Identifier on Binance: MOVRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
9.9529 USDT |
143,708.8500 MOVR |
9.9750 USDT |
9.5810 USDT |
9.6790 USDT |
9.6380 USDT |
| 2025-01-23 |
9.8716 USDT |
181,041.8020 MOVR |
10.1000 USDT |
9.6260 USDT |
9.7720 USDT |
9.9300 USDT |
| 2025-01-22 |
10.3014 USDT |
167,962.5450 MOVR |
10.3790 USDT |
10.1060 USDT |
10.2260 USDT |
10.1190 USDT |
| 2025-01-21 |
10.0957 USDT |
285,284.8620 MOVR |
9.9970 USDT |
9.4780 USDT |
9.6980 USDT |
10.3550 USDT |
| 2025-01-20 |
10.1957 USDT |
655,929.3330 MOVR |
10.2010 USDT |
9.5950 USDT |
9.8530 USDT |
10.0040 USDT |
| 2025-01-19 |
10.9528 USDT |
594,701.3910 MOVR |
11.4450 USDT |
10.1000 USDT |
10.6930 USDT |
10.3450 USDT |
| 2025-01-18 |
11.7958 USDT |
245,481.3050 MOVR |
12.5360 USDT |
11.2670 USDT |
11.4390 USDT |
11.4800 USDT |
| 2025-01-17 |
12.2006 USDT |
202,837.6550 MOVR |
11.6850 USDT |
11.6660 USDT |
11.7380 USDT |
12.5140 USDT |
| 2025-01-16 |
11.8311 USDT |
246,753.1510 MOVR |
12.1670 USDT |
11.4650 USDT |
11.6770 USDT |
11.6410 USDT |
| 2025-01-15 |
11.3683 USDT |
206,413.2440 MOVR |
11.2540 USDT |
10.9310 USDT |
11.0790 USDT |
11.8910 USDT |
| 2025-01-14 |
10.9582 USDT |
180,553.0350 MOVR |
10.8480 USDT |
10.7650 USDT |
10.8970 USDT |
11.1680 USDT |
| 2025-01-13 |
10.4751 USDT |
283,430.2420 MOVR |
10.9950 USDT |
9.9580 USDT |
10.1640 USDT |
10.8380 USDT |
| 2025-01-12 |
11.0950 USDT |
104,028.1280 MOVR |
11.2060 USDT |
10.8290 USDT |
10.9380 USDT |
10.9360 USDT |
| 2025-01-11 |
11.1962 USDT |
113,447.0350 MOVR |
11.3150 USDT |
10.9490 USDT |
11.0470 USDT |
11.2410 USDT |
| 2025-01-10 |
11.3291 USDT |
218,389.5100 MOVR |
11.2810 USDT |
10.9290 USDT |
11.2150 USDT |
11.3320 USDT |
| 2025-01-09 |
11.3943 USDT |
211,047.0130 MOVR |
11.6700 USDT |
11.0010 USDT |
11.2610 USDT |
11.2630 USDT |
| 2025-01-08 |
11.7377 USDT |
297,593.1630 MOVR |
12.2740 USDT |
11.0200 USDT |
11.5010 USDT |
11.6950 USDT |
| 2025-01-07 |
13.2616 USDT |
241,205.2430 MOVR |
14.0490 USDT |
12.2920 USDT |
12.3220 USDT |
12.2920 USDT |
| 2025-01-06 |
14.0037 USDT |
215,544.1430 MOVR |
13.8380 USDT |
13.5220 USDT |
13.8100 USDT |
13.9920 USDT |
| 2025-01-05 |
13.9256 USDT |
149,323.9090 MOVR |
14.0210 USDT |
13.6460 USDT |
13.8610 USDT |
13.8870 USDT |
| 2025-01-04 |
14.0749 USDT |
204,833.7350 MOVR |
14.2490 USDT |
13.7680 USDT |
14.0210 USDT |
14.0280 USDT |
| 2025-01-03 |
13.4838 USDT |
197,890.8590 MOVR |
13.1770 USDT |
12.7940 USDT |
12.9210 USDT |
14.0300 USDT |
| 2025-01-02 |
13.1224 USDT |
178,956.1920 MOVR |
12.6230 USDT |
12.5890 USDT |
12.8630 USDT |
13.0900 USDT |
| 2025-01-01 |
12.2974 USDT |
156,593.1310 MOVR |
12.1650 USDT |
11.9150 USDT |
12.0680 USDT |
12.6100 USDT |
| 2024-12-31 |
12.4777 USDT |
175,575.6400 MOVR |
12.6000 USDT |
12.0280 USDT |
12.0990 USDT |
12.0500 USDT |
| 2024-12-30 |
12.9057 USDT |
569,850.9980 MOVR |
13.4870 USDT |
12.1860 USDT |
12.4480 USDT |
12.5780 USDT |
| 2024-12-29 |
14.0748 USDT |
196,551.5710 MOVR |
14.4670 USDT |
13.3500 USDT |
13.4440 USDT |
13.4200 USDT |
| 2024-12-28 |
14.1565 USDT |
424,663.3790 MOVR |
13.5280 USDT |
13.3220 USDT |
13.4980 USDT |
14.4580 USDT |
| 2024-12-27 |
13.5973 USDT |
184,309.6420 MOVR |
13.2780 USDT |
13.1660 USDT |
13.3670 USDT |
13.4770 USDT |
| 2024-12-26 |
13.6741 USDT |
172,657.6100 MOVR |
14.4590 USDT |
13.0720 USDT |
13.2830 USDT |
13.1940 USDT |
| 2024-12-25 |
14.6876 USDT |
259,173.1780 MOVR |
14.5000 USDT |
14.1490 USDT |
14.3730 USDT |
14.4020 USDT |
| 2024-12-24 |
14.0136 USDT |
260,582.0690 MOVR |
13.4960 USDT |
13.1120 USDT |
13.3410 USDT |
14.5860 USDT |
| 2024-12-23 |
12.7026 USDT |
165,680.5340 MOVR |
12.4630 USDT |
12.1430 USDT |
12.4860 USDT |
12.8390 USDT |
| 2024-12-22 |
12.5262 USDT |
209,454.5100 MOVR |
12.5010 USDT |
12.0740 USDT |
12.4600 USDT |
12.3520 USDT |
| 2024-12-21 |
12.7908 USDT |
534,889.2400 MOVR |
12.6010 USDT |
12.1510 USDT |
12.3940 USDT |
12.2610 USDT |
| 2024-12-20 |
11.5456 USDT |
562,296.8990 MOVR |
12.1880 USDT |
10.4270 USDT |
11.1570 USDT |
12.5690 USDT |
| 2024-12-19 |
12.6937 USDT |
715,101.9240 MOVR |
13.1250 USDT |
11.7600 USDT |
12.2000 USDT |
12.3060 USDT |
| 2024-12-18 |
13.7706 USDT |
525,543.9520 MOVR |
14.5860 USDT |
12.8000 USDT |
13.2660 USDT |
13.1830 USDT |
| 2024-12-17 |
15.1142 USDT |
341,039.3860 MOVR |
15.6040 USDT |
14.3840 USDT |
14.6300 USDT |
14.5540 USDT |
| 2024-12-16 |
15.9185 USDT |
341,307.8570 MOVR |
16.4090 USDT |
15.2470 USDT |
15.4770 USDT |
15.5460 USDT |
| 2024-12-15 |
16.1082 USDT |
186,357.7060 MOVR |
16.0170 USDT |
15.5500 USDT |
15.7820 USDT |
15.9220 USDT |
| 2024-12-14 |
16.4360 USDT |
208,725.6690 MOVR |
17.1560 USDT |
15.6580 USDT |
15.8960 USDT |
16.0320 USDT |
| 2024-12-13 |
17.0022 USDT |
232,257.5810 MOVR |
17.4370 USDT |
16.6500 USDT |
16.9020 USDT |
16.9450 USDT |
| 2024-12-12 |
17.4448 USDT |
282,465.2270 MOVR |
17.0940 USDT |
16.8100 USDT |
17.0920 USDT |
17.2710 USDT |
| 2024-12-11 |
16.0357 USDT |
385,837.8180 MOVR |
15.1170 USDT |
14.5570 USDT |
15.0000 USDT |
17.0810 USDT |
| 2024-12-10 |
14.9274 USDT |
572,476.9620 MOVR |
15.4330 USDT |
13.5670 USDT |
14.2450 USDT |
15.2660 USDT |
| 2024-12-09 |
16.6438 USDT |
742,871.5810 MOVR |
19.7410 USDT |
12.7770 USDT |
15.2130 USDT |
15.3980 USDT |
| 2024-12-08 |
19.2757 USDT |
244,649.2980 MOVR |
19.1180 USDT |
18.7730 USDT |
18.9280 USDT |
19.6670 USDT |
| 2024-12-07 |
19.4437 USDT |
197,764.6210 MOVR |
19.6970 USDT |
19.0200 USDT |
19.2610 USDT |
19.2010 USDT |
| 2024-12-06 |
19.8989 USDT |
488,042.8010 MOVR |
19.4120 USDT |
19.1250 USDT |
19.7340 USDT |
19.6020 USDT |