Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
188.4724 TRY |
1,933.5410 MOVR |
184.3000 TRY |
184.3000 TRY |
184.3000 TRY |
190.0000 TRY |
| 2025-04-17 |
183.3817 TRY |
2,734.5660 MOVR |
184.2000 TRY |
180.5000 TRY |
180.5000 TRY |
184.6000 TRY |
| 2025-04-16 |
185.9141 TRY |
2,517.5840 MOVR |
187.3000 TRY |
180.9000 TRY |
184.9000 TRY |
186.7000 TRY |
| 2025-04-15 |
190.2960 TRY |
4,086.6710 MOVR |
192.4000 TRY |
185.4000 TRY |
185.9000 TRY |
186.4000 TRY |
| 2025-04-14 |
190.9533 TRY |
5,654.2950 MOVR |
191.4000 TRY |
188.3000 TRY |
189.1000 TRY |
193.0000 TRY |
| 2025-04-13 |
195.2945 TRY |
3,163.3000 MOVR |
202.0000 TRY |
187.2000 TRY |
187.3000 TRY |
187.3000 TRY |
| 2025-04-12 |
199.7403 TRY |
3,677.3820 MOVR |
197.4000 TRY |
194.7000 TRY |
195.7000 TRY |
203.1000 TRY |
| 2025-04-11 |
196.8787 TRY |
2,825.7490 MOVR |
188.1000 TRY |
188.1000 TRY |
188.1000 TRY |
198.0000 TRY |
| 2025-04-10 |
191.6442 TRY |
1,780.1320 MOVR |
193.4000 TRY |
185.4000 TRY |
187.3000 TRY |
187.7000 TRY |
| 2025-04-09 |
187.2671 TRY |
9,297.8120 MOVR |
182.9000 TRY |
176.0000 TRY |
181.1000 TRY |
195.5000 TRY |
| 2025-04-08 |
189.5758 TRY |
12,575.0110 MOVR |
189.8000 TRY |
180.8000 TRY |
182.9000 TRY |
182.9000 TRY |
| 2025-04-07 |
175.2141 TRY |
14,708.0660 MOVR |
178.3000 TRY |
163.1000 TRY |
170.5000 TRY |
189.1000 TRY |
| 2025-04-06 |
186.7601 TRY |
9,419.5030 MOVR |
196.8000 TRY |
177.6000 TRY |
178.6000 TRY |
177.6000 TRY |
| 2025-04-05 |
198.4668 TRY |
3,529.1790 MOVR |
200.5000 TRY |
195.1000 TRY |
195.5000 TRY |
196.5000 TRY |
| 2025-04-04 |
198.0684 TRY |
5,027.0150 MOVR |
199.8000 TRY |
192.0000 TRY |
194.4000 TRY |
200.5000 TRY |
| 2025-04-03 |
199.0593 TRY |
7,390.3590 MOVR |
200.5000 TRY |
191.0000 TRY |
194.9000 TRY |
199.7000 TRY |
| 2025-04-02 |
207.0357 TRY |
5,354.9440 MOVR |
211.4000 TRY |
197.7000 TRY |
198.3000 TRY |
197.7000 TRY |
| 2025-04-01 |
215.9194 TRY |
8,062.4610 MOVR |
212.9000 TRY |
210.6000 TRY |
212.5000 TRY |
213.6000 TRY |
| 2025-03-31 |
210.6652 TRY |
4,300.6590 MOVR |
212.0000 TRY |
202.8000 TRY |
207.1000 TRY |
212.7000 TRY |
| 2025-03-30 |
217.5324 TRY |
3,082.9500 MOVR |
215.2000 TRY |
211.5000 TRY |
214.8000 TRY |
216.0000 TRY |
| 2025-03-29 |
216.3840 TRY |
4,594.4480 MOVR |
228.2000 TRY |
203.6000 TRY |
212.9000 TRY |
213.5000 TRY |
| 2025-03-28 |
232.1897 TRY |
8,900.2220 MOVR |
242.6000 TRY |
222.8000 TRY |
225.0000 TRY |
225.8000 TRY |
| 2025-03-27 |
245.2916 TRY |
11,378.7500 MOVR |
245.9000 TRY |
242.9000 TRY |
243.6000 TRY |
245.5000 TRY |
| 2025-03-26 |
245.9197 TRY |
6,277.0310 MOVR |
247.4000 TRY |
240.9000 TRY |
242.7000 TRY |
244.9000 TRY |
| 2025-03-25 |
246.8045 TRY |
6,101.3050 MOVR |
250.0000 TRY |
242.9000 TRY |
243.6000 TRY |
247.0000 TRY |
| 2025-03-24 |
248.7177 TRY |
17,863.2120 MOVR |
245.6000 TRY |
241.2000 TRY |
243.6000 TRY |
248.6000 TRY |
| 2025-03-23 |
266.3865 TRY |
211,927.5000 MOVR |
251.0000 TRY |
242.2000 TRY |
246.1000 TRY |
244.0000 TRY |
| 2025-03-22 |
245.7832 TRY |
13,433.4950 MOVR |
232.6000 TRY |
232.3000 TRY |
234.3000 TRY |
249.0000 TRY |
| 2025-03-21 |
233.2661 TRY |
7,259.5910 MOVR |
236.6000 TRY |
229.0000 TRY |
232.0000 TRY |
234.1000 TRY |
| 2025-03-20 |
238.2042 TRY |
6,406.5200 MOVR |
240.6000 TRY |
233.4000 TRY |
236.7000 TRY |
236.1000 TRY |
| 2025-03-19 |
234.3273 TRY |
4,912.2550 MOVR |
226.7000 TRY |
225.0000 TRY |
227.0000 TRY |
241.6000 TRY |
| 2025-03-18 |
220.7711 TRY |
2,360.4290 MOVR |
225.9000 TRY |
216.3000 TRY |
218.2000 TRY |
223.7000 TRY |
| 2025-03-17 |
223.0248 TRY |
4,352.7790 MOVR |
215.9000 TRY |
215.8000 TRY |
217.0000 TRY |
229.6000 TRY |
| 2025-03-16 |
219.6157 TRY |
4,643.7780 MOVR |
223.3000 TRY |
210.7000 TRY |
216.7000 TRY |
216.0000 TRY |
| 2025-03-15 |
221.9162 TRY |
16,644.4340 MOVR |
212.7000 TRY |
212.7000 TRY |
214.0000 TRY |
223.5000 TRY |
| 2025-03-14 |
210.3849 TRY |
6,821.8010 MOVR |
205.5000 TRY |
204.6000 TRY |
206.7000 TRY |
213.3000 TRY |
| 2025-03-13 |
206.6210 TRY |
10,191.8470 MOVR |
209.7000 TRY |
200.1000 TRY |
202.3000 TRY |
204.2000 TRY |
| 2025-03-12 |
207.3820 TRY |
8,694.6940 MOVR |
205.1000 TRY |
199.2000 TRY |
200.5000 TRY |
208.2000 TRY |
| 2025-03-11 |
199.3136 TRY |
21,409.6050 MOVR |
197.6000 TRY |
180.4000 TRY |
188.4000 TRY |
206.2000 TRY |
| 2025-03-10 |
209.5533 TRY |
6,961.8710 MOVR |
208.8000 TRY |
191.2000 TRY |
202.0000 TRY |
203.2000 TRY |
| 2025-03-09 |
219.5074 TRY |
8,192.5450 MOVR |
235.0000 TRY |
207.8000 TRY |
211.0000 TRY |
209.0000 TRY |
| 2025-03-08 |
238.5199 TRY |
3,347.8410 MOVR |
240.3000 TRY |
232.1000 TRY |
234.7000 TRY |
236.2000 TRY |
| 2025-03-07 |
240.2409 TRY |
8,060.1540 MOVR |
238.4000 TRY |
228.9000 TRY |
238.4000 TRY |
242.3000 TRY |
| 2025-03-06 |
248.7505 TRY |
4,209.9100 MOVR |
248.0000 TRY |
231.2000 TRY |
239.5000 TRY |
240.4000 TRY |
| 2025-03-05 |
245.7256 TRY |
7,368.0500 MOVR |
237.5000 TRY |
234.8000 TRY |
238.4000 TRY |
245.7000 TRY |
| 2025-03-04 |
229.9551 TRY |
12,309.1050 MOVR |
241.7000 TRY |
221.5000 TRY |
229.0000 TRY |
237.6000 TRY |
| 2025-03-03 |
258.5935 TRY |
11,996.6430 MOVR |
277.8000 TRY |
237.2000 TRY |
243.0000 TRY |
242.5000 TRY |
| 2025-03-02 |
270.7742 TRY |
9,285.9560 MOVR |
260.8000 TRY |
254.9000 TRY |
257.0000 TRY |
277.7000 TRY |
| 2025-03-01 |
261.4292 TRY |
3,873.6970 MOVR |
266.7000 TRY |
254.2000 TRY |
256.6000 TRY |
261.0000 TRY |
| 2025-02-28 |
255.8878 TRY |
12,282.7200 MOVR |
262.1000 TRY |
243.7000 TRY |
247.3000 TRY |
267.2000 TRY |