Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
229.7152 TRY |
551.7870 MOVR |
228.4000 TRY |
225.1000 TRY |
227.8000 TRY |
229.0000 TRY |
| 2025-06-06 |
231.7889 TRY |
582.3090 MOVR |
229.3000 TRY |
226.1000 TRY |
226.9000 TRY |
228.1000 TRY |
| 2025-06-05 |
236.7075 TRY |
6,918.9300 MOVR |
243.2000 TRY |
225.1000 TRY |
228.1000 TRY |
230.2000 TRY |
| 2025-06-04 |
249.3455 TRY |
2,648.5420 MOVR |
255.3000 TRY |
244.4000 TRY |
245.9000 TRY |
244.7000 TRY |
| 2025-06-03 |
259.3577 TRY |
2,909.2640 MOVR |
256.5000 TRY |
254.1000 TRY |
254.7000 TRY |
256.1000 TRY |
| 2025-06-02 |
251.5819 TRY |
5,309.5610 MOVR |
253.9000 TRY |
246.9000 TRY |
247.4000 TRY |
255.2000 TRY |
| 2025-06-01 |
248.1409 TRY |
3,170.2180 MOVR |
250.1000 TRY |
242.9000 TRY |
244.4000 TRY |
253.5000 TRY |
| 2025-05-31 |
246.6790 TRY |
9,873.5240 MOVR |
249.7000 TRY |
239.3000 TRY |
243.2000 TRY |
252.2000 TRY |
| 2025-05-30 |
268.0134 TRY |
10,568.4410 MOVR |
281.1000 TRY |
250.3000 TRY |
251.4000 TRY |
251.4000 TRY |
| 2025-05-29 |
286.4365 TRY |
5,936.1640 MOVR |
290.0000 TRY |
280.0000 TRY |
282.3000 TRY |
284.2000 TRY |
| 2025-05-28 |
293.9020 TRY |
6,848.4070 MOVR |
297.4000 TRY |
282.0000 TRY |
284.1000 TRY |
284.6000 TRY |
| 2025-05-27 |
289.3548 TRY |
8,583.2140 MOVR |
276.6000 TRY |
269.0000 TRY |
271.4000 TRY |
296.0000 TRY |
| 2025-05-26 |
275.2574 TRY |
1,050.6690 MOVR |
278.3000 TRY |
271.4000 TRY |
272.5000 TRY |
273.8000 TRY |
| 2025-05-25 |
271.3879 TRY |
1,061.0110 MOVR |
278.7000 TRY |
267.0000 TRY |
269.5000 TRY |
277.7000 TRY |
| 2025-05-24 |
281.1666 TRY |
808.5110 MOVR |
278.5000 TRY |
277.8000 TRY |
278.9000 TRY |
277.8000 TRY |
| 2025-05-23 |
291.9386 TRY |
3,530.2810 MOVR |
300.2000 TRY |
283.3000 TRY |
283.3000 TRY |
283.3000 TRY |
| 2025-05-22 |
295.9810 TRY |
1,742.9710 MOVR |
285.6000 TRY |
285.2000 TRY |
288.6000 TRY |
299.1000 TRY |
| 2025-05-21 |
282.7283 TRY |
3,958.6850 MOVR |
279.6000 TRY |
275.9000 TRY |
278.4000 TRY |
281.7000 TRY |
| 2025-05-20 |
274.8742 TRY |
1,847.7970 MOVR |
278.8000 TRY |
271.2000 TRY |
273.7000 TRY |
279.6000 TRY |
| 2025-05-19 |
277.5506 TRY |
6,281.9070 MOVR |
290.0000 TRY |
266.5000 TRY |
270.3000 TRY |
278.1000 TRY |
| 2025-05-18 |
278.1443 TRY |
2,468.9040 MOVR |
274.4000 TRY |
269.6000 TRY |
275.9000 TRY |
280.6000 TRY |
| 2025-05-17 |
272.5336 TRY |
1,889.5020 MOVR |
281.0000 TRY |
255.7000 TRY |
273.8000 TRY |
275.3000 TRY |
| 2025-05-16 |
288.1689 TRY |
1,467.3390 MOVR |
283.0000 TRY |
280.9000 TRY |
280.9000 TRY |
280.9000 TRY |
| 2025-05-15 |
292.8183 TRY |
4,455.9950 MOVR |
308.9000 TRY |
279.0000 TRY |
282.4000 TRY |
281.8000 TRY |
| 2025-05-14 |
309.7939 TRY |
2,813.9660 MOVR |
317.2000 TRY |
287.2000 TRY |
307.1000 TRY |
307.7000 TRY |
| 2025-05-13 |
308.2621 TRY |
5,621.4000 MOVR |
310.2000 TRY |
289.7000 TRY |
293.3000 TRY |
317.8000 TRY |
| 2025-05-12 |
316.6936 TRY |
10,532.3090 MOVR |
307.9000 TRY |
300.0000 TRY |
306.4000 TRY |
311.4000 TRY |
| 2025-05-11 |
313.4463 TRY |
4,087.7160 MOVR |
314.5000 TRY |
301.5000 TRY |
306.2000 TRY |
308.8000 TRY |
| 2025-05-10 |
296.4060 TRY |
7,720.0590 MOVR |
288.5000 TRY |
285.1000 TRY |
290.5000 TRY |
312.4000 TRY |
| 2025-05-09 |
281.8084 TRY |
19,709.1150 MOVR |
267.4000 TRY |
201.0000 TRY |
268.4000 TRY |
286.5000 TRY |
| 2025-05-08 |
256.4348 TRY |
13,857.2990 MOVR |
240.5000 TRY |
240.3000 TRY |
242.9000 TRY |
261.3000 TRY |
| 2025-05-07 |
233.7159 TRY |
5,707.0120 MOVR |
231.3000 TRY |
228.6000 TRY |
230.4000 TRY |
240.7000 TRY |
| 2025-05-06 |
228.2055 TRY |
4,570.9910 MOVR |
233.7000 TRY |
221.9000 TRY |
225.9000 TRY |
229.5000 TRY |
| 2025-05-05 |
232.3282 TRY |
1,964.5390 MOVR |
233.8000 TRY |
228.9000 TRY |
231.3000 TRY |
232.4000 TRY |
| 2025-05-04 |
235.0046 TRY |
2,043.3220 MOVR |
233.7000 TRY |
231.7000 TRY |
232.3000 TRY |
232.2000 TRY |
| 2025-05-03 |
239.1259 TRY |
5,295.5170 MOVR |
248.1000 TRY |
229.9000 TRY |
232.1000 TRY |
236.3000 TRY |
| 2025-05-02 |
249.3287 TRY |
12,820.3370 MOVR |
247.1000 TRY |
245.8000 TRY |
246.8000 TRY |
246.6000 TRY |
| 2025-05-01 |
246.0548 TRY |
6,455.1730 MOVR |
244.9000 TRY |
240.2000 TRY |
242.6000 TRY |
246.0000 TRY |
| 2025-04-30 |
239.6906 TRY |
5,541.1960 MOVR |
240.7000 TRY |
231.8000 TRY |
237.9000 TRY |
243.8000 TRY |
| 2025-04-29 |
245.9851 TRY |
2,471.0490 MOVR |
246.4000 TRY |
238.2000 TRY |
239.0000 TRY |
239.0000 TRY |
| 2025-04-28 |
241.6232 TRY |
11,478.8260 MOVR |
238.9000 TRY |
233.2000 TRY |
237.5000 TRY |
245.7000 TRY |
| 2025-04-27 |
242.6173 TRY |
6,471.6490 MOVR |
251.0000 TRY |
236.7000 TRY |
238.6000 TRY |
238.7000 TRY |
| 2025-04-26 |
249.2467 TRY |
14,363.7530 MOVR |
245.3000 TRY |
245.1000 TRY |
247.9000 TRY |
250.5000 TRY |
| 2025-04-25 |
243.6691 TRY |
4,259.1040 MOVR |
240.8000 TRY |
237.9000 TRY |
239.2000 TRY |
242.5000 TRY |
| 2025-04-24 |
237.7449 TRY |
3,813.3460 MOVR |
236.1000 TRY |
232.0000 TRY |
234.2000 TRY |
243.6000 TRY |
| 2025-04-23 |
236.6512 TRY |
14,345.1560 MOVR |
230.5000 TRY |
229.0000 TRY |
231.6000 TRY |
238.2000 TRY |
| 2025-04-22 |
218.4808 TRY |
11,994.4970 MOVR |
217.2000 TRY |
206.3000 TRY |
210.6000 TRY |
231.8000 TRY |
| 2025-04-21 |
224.0224 TRY |
30,522.5320 MOVR |
214.7000 TRY |
213.9000 TRY |
217.0000 TRY |
217.4000 TRY |
| 2025-04-20 |
214.4182 TRY |
41,000.9440 MOVR |
201.1000 TRY |
196.8000 TRY |
201.1000 TRY |
213.7000 TRY |
| 2025-04-19 |
197.6688 TRY |
20,661.6160 MOVR |
189.2000 TRY |
189.2000 TRY |
189.2000 TRY |
201.7000 TRY |