Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
138.6403 TRY |
5,687.5950 MOVR |
139.7000 TRY |
134.2000 TRY |
135.9000 TRY |
135.9000 TRY |
| 2025-10-30 |
140.6395 TRY |
3,767.6260 MOVR |
147.8000 TRY |
135.0000 TRY |
136.4000 TRY |
138.0000 TRY |
| 2025-10-29 |
145.2284 TRY |
10,703.7120 MOVR |
147.4000 TRY |
143.3000 TRY |
147.4000 TRY |
151.2000 TRY |
| 2025-10-28 |
151.4628 TRY |
4,275.3870 MOVR |
150.9000 TRY |
146.0000 TRY |
147.0000 TRY |
146.0000 TRY |
| 2025-10-27 |
154.6908 TRY |
4,096.9580 MOVR |
159.3000 TRY |
150.9000 TRY |
152.5000 TRY |
150.9000 TRY |
| 2025-10-26 |
155.9130 TRY |
4,095.2580 MOVR |
154.4000 TRY |
152.0000 TRY |
152.0000 TRY |
156.0000 TRY |
| 2025-10-25 |
152.4964 TRY |
14,744.4820 MOVR |
153.4000 TRY |
150.0000 TRY |
150.3000 TRY |
155.7000 TRY |
| 2025-10-24 |
155.4050 TRY |
11,011.0360 MOVR |
157.3000 TRY |
151.5000 TRY |
152.8000 TRY |
154.0000 TRY |
| 2025-10-23 |
156.2542 TRY |
8,848.2070 MOVR |
153.4000 TRY |
153.4000 TRY |
153.4000 TRY |
156.0000 TRY |
| 2025-10-22 |
153.9628 TRY |
11,675.6500 MOVR |
158.2000 TRY |
146.8000 TRY |
149.3000 TRY |
149.3000 TRY |
| 2025-10-21 |
162.8545 TRY |
16,834.0710 MOVR |
164.3000 TRY |
156.6000 TRY |
157.7000 TRY |
163.2000 TRY |
| 2025-10-20 |
173.2289 TRY |
106,779.9920 MOVR |
162.0000 TRY |
160.0000 TRY |
160.3000 TRY |
165.0000 TRY |
| 2025-10-19 |
164.6617 TRY |
1,628.8690 MOVR |
161.7000 TRY |
158.7000 TRY |
160.3000 TRY |
164.4000 TRY |
| 2025-10-18 |
163.8172 TRY |
850.9520 MOVR |
163.0000 TRY |
160.6000 TRY |
160.6000 TRY |
164.5000 TRY |
| 2025-10-17 |
160.4338 TRY |
29,126.5310 MOVR |
169.2000 TRY |
152.0000 TRY |
157.5000 TRY |
162.9000 TRY |
| 2025-10-16 |
172.2821 TRY |
3,319.8300 MOVR |
176.3000 TRY |
165.3000 TRY |
168.9000 TRY |
169.4000 TRY |
| 2025-10-15 |
178.4905 TRY |
6,696.2480 MOVR |
184.5000 TRY |
173.0000 TRY |
174.0000 TRY |
175.9000 TRY |
| 2025-10-14 |
179.8657 TRY |
2,640.0680 MOVR |
194.0000 TRY |
173.1000 TRY |
177.0000 TRY |
185.6000 TRY |
| 2025-10-13 |
190.9989 TRY |
6,554.3800 MOVR |
181.6000 TRY |
179.1000 TRY |
182.4000 TRY |
196.4000 TRY |
| 2025-10-12 |
182.2808 TRY |
4,353.7780 MOVR |
174.4000 TRY |
173.2000 TRY |
173.3000 TRY |
185.7000 TRY |
| 2025-10-11 |
174.0777 TRY |
5,230.8270 MOVR |
169.1000 TRY |
162.1000 TRY |
162.1000 TRY |
174.6000 TRY |
| 2025-10-10 |
184.1478 TRY |
34,819.3390 MOVR |
227.4000 TRY |
100.0000 TRY |
164.9000 TRY |
164.9000 TRY |
| 2025-10-09 |
226.7492 TRY |
5,442.8760 MOVR |
230.7000 TRY |
221.4000 TRY |
221.9000 TRY |
227.4000 TRY |
| 2025-10-08 |
225.2871 TRY |
8,818.2520 MOVR |
223.6000 TRY |
219.2000 TRY |
222.0000 TRY |
230.3000 TRY |
| 2025-10-07 |
230.5422 TRY |
11,650.4990 MOVR |
236.8000 TRY |
222.8000 TRY |
223.3000 TRY |
223.3000 TRY |
| 2025-10-06 |
235.9184 TRY |
7,252.0350 MOVR |
232.8000 TRY |
231.7000 TRY |
232.6000 TRY |
236.8000 TRY |
| 2025-10-05 |
238.7512 TRY |
8,721.2210 MOVR |
235.3000 TRY |
231.2000 TRY |
231.2000 TRY |
232.2000 TRY |
| 2025-10-04 |
234.6330 TRY |
4,641.5670 MOVR |
239.7000 TRY |
231.0000 TRY |
231.9000 TRY |
234.9000 TRY |
| 2025-10-03 |
235.7462 TRY |
4,739.6750 MOVR |
236.8000 TRY |
230.0000 TRY |
231.6000 TRY |
241.7000 TRY |
| 2025-10-02 |
237.7455 TRY |
17,894.9290 MOVR |
233.0000 TRY |
233.0000 TRY |
233.0000 TRY |
236.6000 TRY |
| 2025-10-01 |
229.7828 TRY |
14,162.5890 MOVR |
218.9000 TRY |
218.0000 TRY |
218.8000 TRY |
233.0000 TRY |
| 2025-09-30 |
218.7654 TRY |
1,616.1570 MOVR |
221.7000 TRY |
213.3000 TRY |
215.4000 TRY |
218.4000 TRY |
| 2025-09-29 |
225.5216 TRY |
3,862.5270 MOVR |
229.3000 TRY |
219.1000 TRY |
220.4000 TRY |
223.1000 TRY |
| 2025-09-28 |
221.9137 TRY |
3,574.9940 MOVR |
224.4000 TRY |
218.3000 TRY |
218.6000 TRY |
229.4000 TRY |
| 2025-09-27 |
224.0143 TRY |
2,688.1070 MOVR |
224.0000 TRY |
221.9000 TRY |
222.0000 TRY |
225.2000 TRY |
| 2025-09-26 |
221.1570 TRY |
2,611.7000 MOVR |
217.6000 TRY |
216.0000 TRY |
217.6000 TRY |
224.0000 TRY |
| 2025-09-25 |
223.9997 TRY |
12,404.6830 MOVR |
232.5000 TRY |
214.4000 TRY |
217.6000 TRY |
217.6000 TRY |
| 2025-09-24 |
233.3642 TRY |
16,405.8700 MOVR |
226.5000 TRY |
224.2000 TRY |
229.2000 TRY |
232.6000 TRY |
| 2025-09-23 |
229.8995 TRY |
33,253.0600 MOVR |
224.1000 TRY |
219.0000 TRY |
221.3000 TRY |
226.2000 TRY |
| 2025-09-22 |
225.5264 TRY |
29,119.6840 MOVR |
242.0000 TRY |
217.8000 TRY |
219.3000 TRY |
223.1000 TRY |
| 2025-09-21 |
248.1438 TRY |
17,132.5710 MOVR |
247.4000 TRY |
240.2000 TRY |
245.6000 TRY |
245.6000 TRY |
| 2025-09-20 |
239.3774 TRY |
7,710.0260 MOVR |
232.4000 TRY |
231.2000 TRY |
232.3000 TRY |
245.3000 TRY |
| 2025-09-19 |
241.8688 TRY |
7,753.7360 MOVR |
247.5000 TRY |
226.9000 TRY |
243.8000 TRY |
231.4000 TRY |
| 2025-09-18 |
246.0953 TRY |
19,296.0620 MOVR |
246.9000 TRY |
242.6000 TRY |
243.5000 TRY |
245.9000 TRY |
| 2025-09-17 |
238.5522 TRY |
7,545.7260 MOVR |
239.0000 TRY |
234.3000 TRY |
235.6000 TRY |
245.8000 TRY |
| 2025-09-16 |
234.0982 TRY |
14,052.4570 MOVR |
234.1000 TRY |
229.8000 TRY |
231.4000 TRY |
239.2000 TRY |
| 2025-09-15 |
236.8239 TRY |
13,551.0870 MOVR |
244.3000 TRY |
230.0000 TRY |
231.6000 TRY |
233.7000 TRY |
| 2025-09-14 |
246.7486 TRY |
11,105.6390 MOVR |
254.0000 TRY |
240.0000 TRY |
242.3000 TRY |
242.9000 TRY |
| 2025-09-13 |
254.2088 TRY |
16,564.9560 MOVR |
250.4000 TRY |
248.7000 TRY |
248.7000 TRY |
253.0000 TRY |
| 2025-09-12 |
247.5993 TRY |
11,815.1500 MOVR |
247.5000 TRY |
241.7000 TRY |
245.3000 TRY |
248.1000 TRY |