Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
407.9889 TRY |
10,867.0870 MOVR |
435.6000 TRY |
391.4000 TRY |
407.1000 TRY |
416.3000 TRY |
| 2025-01-07 |
472.2630 TRY |
7,292.3310 MOVR |
493.0000 TRY |
435.4000 TRY |
436.6000 TRY |
436.4000 TRY |
| 2025-01-06 |
494.9267 TRY |
11,091.3180 MOVR |
489.2000 TRY |
479.0000 TRY |
487.9000 TRY |
493.8000 TRY |
| 2025-01-05 |
494.6472 TRY |
4,079.8640 MOVR |
496.3000 TRY |
484.9000 TRY |
490.9000 TRY |
493.5000 TRY |
| 2025-01-04 |
499.2173 TRY |
5,447.8950 MOVR |
504.1000 TRY |
487.2000 TRY |
496.1000 TRY |
496.3000 TRY |
| 2025-01-03 |
476.3826 TRY |
7,918.6760 MOVR |
465.9000 TRY |
439.5000 TRY |
455.4000 TRY |
500.0000 TRY |
| 2025-01-02 |
465.1741 TRY |
18,791.0840 MOVR |
446.7000 TRY |
446.0000 TRY |
454.3000 TRY |
463.6000 TRY |
| 2025-01-01 |
440.1613 TRY |
14,982.8560 MOVR |
431.1000 TRY |
423.6000 TRY |
428.2000 TRY |
445.5000 TRY |
| 2024-12-31 |
441.3999 TRY |
17,653.4990 MOVR |
445.3000 TRY |
426.8000 TRY |
429.4000 TRY |
429.4000 TRY |
| 2024-12-30 |
451.6360 TRY |
72,351.6490 MOVR |
474.3000 TRY |
431.1000 TRY |
439.3000 TRY |
445.9000 TRY |
| 2024-12-29 |
493.0905 TRY |
7,889.2670 MOVR |
510.5000 TRY |
470.1000 TRY |
473.5000 TRY |
472.2000 TRY |
| 2024-12-28 |
505.9535 TRY |
36,498.1460 MOVR |
477.8000 TRY |
460.9000 TRY |
474.0000 TRY |
507.8000 TRY |
| 2024-12-27 |
479.7019 TRY |
10,817.5650 MOVR |
466.3000 TRY |
466.0000 TRY |
471.0000 TRY |
476.0000 TRY |
| 2024-12-26 |
481.2332 TRY |
7,545.1440 MOVR |
512.7000 TRY |
461.9000 TRY |
468.8000 TRY |
466.3000 TRY |
| 2024-12-25 |
522.8048 TRY |
36,865.8150 MOVR |
509.4000 TRY |
499.2000 TRY |
508.6000 TRY |
509.5000 TRY |
| 2024-12-24 |
500.6205 TRY |
10,006.0730 MOVR |
474.4000 TRY |
462.6000 TRY |
469.8000 TRY |
519.1000 TRY |
| 2024-12-23 |
449.7825 TRY |
12,688.6640 MOVR |
442.6000 TRY |
430.0000 TRY |
442.9000 TRY |
450.0000 TRY |
| 2024-12-22 |
445.0528 TRY |
11,901.2970 MOVR |
442.5000 TRY |
417.4000 TRY |
441.9000 TRY |
440.6000 TRY |
| 2024-12-21 |
453.4685 TRY |
16,369.3410 MOVR |
446.2000 TRY |
433.8000 TRY |
437.9000 TRY |
441.7000 TRY |
| 2024-12-20 |
407.6228 TRY |
16,755.2820 MOVR |
427.0000 TRY |
368.1000 TRY |
393.0000 TRY |
447.6000 TRY |
| 2024-12-19 |
442.8104 TRY |
21,396.3610 MOVR |
460.0000 TRY |
415.0000 TRY |
428.0000 TRY |
434.8000 TRY |
| 2024-12-18 |
489.4519 TRY |
12,339.6430 MOVR |
508.2000 TRY |
452.4000 TRY |
473.3000 TRY |
472.7000 TRY |
| 2024-12-17 |
531.8941 TRY |
8,112.9770 MOVR |
546.3000 TRY |
514.9000 TRY |
521.0000 TRY |
518.8000 TRY |
| 2024-12-16 |
551.7408 TRY |
5,109.5300 MOVR |
572.8000 TRY |
535.8000 TRY |
540.8000 TRY |
545.4000 TRY |
| 2024-12-15 |
563.0493 TRY |
4,023.1930 MOVR |
560.9000 TRY |
547.4000 TRY |
555.3000 TRY |
561.3000 TRY |
| 2024-12-14 |
568.1815 TRY |
4,171.8190 MOVR |
599.3000 TRY |
550.3000 TRY |
558.2000 TRY |
563.7000 TRY |
| 2024-12-13 |
595.8713 TRY |
9,450.8100 MOVR |
611.4000 TRY |
581.8000 TRY |
590.6000 TRY |
590.6000 TRY |
| 2024-12-12 |
612.2519 TRY |
7,293.5580 MOVR |
595.6000 TRY |
589.2000 TRY |
590.5000 TRY |
600.0000 TRY |
| 2024-12-11 |
578.2071 TRY |
13,584.4570 MOVR |
530.9000 TRY |
513.1000 TRY |
525.6000 TRY |
595.6000 TRY |
| 2024-12-10 |
527.3216 TRY |
20,104.3950 MOVR |
537.7000 TRY |
478.0000 TRY |
499.2000 TRY |
537.0000 TRY |
| 2024-12-09 |
587.1068 TRY |
18,424.6250 MOVR |
685.7000 TRY |
457.0000 TRY |
535.8000 TRY |
543.6000 TRY |
| 2024-12-08 |
675.5110 TRY |
10,183.9870 MOVR |
673.0000 TRY |
656.0000 TRY |
658.9000 TRY |
686.9000 TRY |
| 2024-12-07 |
677.5791 TRY |
7,808.9320 MOVR |
685.8000 TRY |
664.7000 TRY |
665.3000 TRY |
665.3000 TRY |
| 2024-12-06 |
698.6273 TRY |
14,023.3620 MOVR |
672.5000 TRY |
672.5000 TRY |
686.0000 TRY |
682.7000 TRY |
| 2024-12-05 |
667.0411 TRY |
14,637.8760 MOVR |
681.5000 TRY |
630.4000 TRY |
658.1000 TRY |
674.4000 TRY |
| 2024-12-04 |
695.9408 TRY |
22,736.3770 MOVR |
682.5000 TRY |
652.3000 TRY |
671.2000 TRY |
675.4000 TRY |
| 2024-12-03 |
660.5171 TRY |
76,292.9090 MOVR |
602.6000 TRY |
597.6000 TRY |
605.4000 TRY |
689.8000 TRY |
| 2024-12-02 |
565.0456 TRY |
18,954.8470 MOVR |
590.5000 TRY |
530.1000 TRY |
545.0000 TRY |
596.9000 TRY |
| 2024-12-01 |
586.3009 TRY |
12,989.9400 MOVR |
589.8000 TRY |
569.4000 TRY |
576.3000 TRY |
592.0000 TRY |
| 2024-11-30 |
589.9301 TRY |
19,529.2620 MOVR |
570.5000 TRY |
565.2000 TRY |
567.2000 TRY |
589.9000 TRY |
| 2024-11-29 |
576.7221 TRY |
19,755.0540 MOVR |
561.6000 TRY |
561.3000 TRY |
569.1000 TRY |
578.9000 TRY |
| 2024-11-28 |
561.7726 TRY |
9,088.8940 MOVR |
565.8000 TRY |
545.6000 TRY |
554.2000 TRY |
573.9000 TRY |
| 2024-11-27 |
567.8947 TRY |
17,756.5460 MOVR |
556.0000 TRY |
545.2000 TRY |
545.7000 TRY |
569.6000 TRY |
| 2024-11-26 |
552.6091 TRY |
22,707.9570 MOVR |
569.3000 TRY |
527.2000 TRY |
540.2000 TRY |
550.0000 TRY |
| 2024-11-25 |
586.1995 TRY |
75,900.0790 MOVR |
580.3000 TRY |
546.3000 TRY |
575.2000 TRY |
575.2000 TRY |
| 2024-11-24 |
578.6162 TRY |
323,784.1460 MOVR |
620.7000 TRY |
520.0000 TRY |
537.2000 TRY |
561.1000 TRY |
| 2024-11-23 |
585.3846 TRY |
967,257.7010 MOVR |
428.5000 TRY |
415.4000 TRY |
440.0000 TRY |
621.1000 TRY |
| 2024-11-22 |
414.4000 TRY |
11,384.5460 MOVR |
418.2000 TRY |
398.4000 TRY |
407.6000 TRY |
427.3000 TRY |
| 2024-11-21 |
407.2361 TRY |
16,448.7100 MOVR |
392.3000 TRY |
379.5000 TRY |
388.0000 TRY |
414.3000 TRY |
| 2024-11-20 |
405.1891 TRY |
8,751.5160 MOVR |
410.0000 TRY |
383.3000 TRY |
388.9000 TRY |
391.9000 TRY |