Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
264.4645 TRY |
6,293.1190 MOVR |
263.2000 TRY |
259.3000 TRY |
262.3000 TRY |
262.3000 TRY |
| 2025-02-26 |
262.4385 TRY |
16,720.3040 MOVR |
271.0000 TRY |
253.9000 TRY |
257.9000 TRY |
262.9000 TRY |
| 2025-02-25 |
261.7951 TRY |
23,895.9210 MOVR |
255.8000 TRY |
245.0000 TRY |
251.0000 TRY |
274.0000 TRY |
| 2025-02-24 |
273.5635 TRY |
10,526.0820 MOVR |
294.9000 TRY |
250.0000 TRY |
258.0000 TRY |
256.0000 TRY |
| 2025-02-23 |
297.5544 TRY |
6,425.1350 MOVR |
302.0000 TRY |
289.9000 TRY |
292.1000 TRY |
292.5000 TRY |
| 2025-02-22 |
300.0350 TRY |
7,949.8550 MOVR |
293.8000 TRY |
292.7000 TRY |
295.7000 TRY |
302.2000 TRY |
| 2025-02-21 |
314.8101 TRY |
25,331.3510 MOVR |
300.0000 TRY |
290.8000 TRY |
295.5000 TRY |
294.0000 TRY |
| 2025-02-20 |
297.0758 TRY |
16,606.8850 MOVR |
289.6000 TRY |
288.2000 TRY |
291.6000 TRY |
299.5000 TRY |
| 2025-02-19 |
293.1616 TRY |
17,786.5020 MOVR |
291.3000 TRY |
284.9000 TRY |
288.6000 TRY |
288.0000 TRY |
| 2025-02-18 |
294.2245 TRY |
86,181.0490 MOVR |
287.5000 TRY |
277.1000 TRY |
280.7000 TRY |
288.9000 TRY |
| 2025-02-17 |
284.8511 TRY |
17,663.2770 MOVR |
283.5000 TRY |
276.0000 TRY |
280.4000 TRY |
289.5000 TRY |
| 2025-02-16 |
289.9062 TRY |
16,819.4590 MOVR |
285.6000 TRY |
282.0000 TRY |
284.5000 TRY |
283.9000 TRY |
| 2025-02-15 |
294.1193 TRY |
8,191.8130 MOVR |
295.6000 TRY |
283.1000 TRY |
284.3000 TRY |
284.3000 TRY |
| 2025-02-14 |
295.4524 TRY |
13,508.8460 MOVR |
288.6000 TRY |
283.1000 TRY |
289.8000 TRY |
298.7000 TRY |
| 2025-02-13 |
283.6188 TRY |
9,412.6650 MOVR |
294.9000 TRY |
275.3000 TRY |
279.7000 TRY |
286.6000 TRY |
| 2025-02-12 |
278.0166 TRY |
14,015.2860 MOVR |
272.8000 TRY |
262.8000 TRY |
271.1000 TRY |
296.5000 TRY |
| 2025-02-11 |
279.2176 TRY |
13,582.5690 MOVR |
266.2000 TRY |
266.2000 TRY |
270.3000 TRY |
273.5000 TRY |
| 2025-02-10 |
257.9103 TRY |
3,240.2290 MOVR |
260.0000 TRY |
246.3000 TRY |
250.0000 TRY |
264.2000 TRY |
| 2025-02-09 |
258.2214 TRY |
11,141.8350 MOVR |
259.5000 TRY |
245.4000 TRY |
255.7000 TRY |
256.0000 TRY |
| 2025-02-08 |
250.4026 TRY |
8,651.0890 MOVR |
246.1000 TRY |
240.3000 TRY |
244.7000 TRY |
259.7000 TRY |
| 2025-02-07 |
249.2976 TRY |
16,558.2860 MOVR |
240.3000 TRY |
239.4000 TRY |
242.5000 TRY |
243.4000 TRY |
| 2025-02-06 |
244.6715 TRY |
6,169.8710 MOVR |
253.1000 TRY |
236.8000 TRY |
240.2000 TRY |
241.8000 TRY |
| 2025-02-05 |
257.2067 TRY |
3,438.5570 MOVR |
255.0000 TRY |
250.4000 TRY |
251.9000 TRY |
251.9000 TRY |
| 2025-02-04 |
257.4486 TRY |
21,314.4230 MOVR |
286.7000 TRY |
247.6000 TRY |
252.2000 TRY |
253.4000 TRY |
| 2025-02-03 |
241.2759 TRY |
25,972.1570 MOVR |
266.3000 TRY |
202.1000 TRY |
229.9000 TRY |
283.4000 TRY |
| 2025-02-02 |
280.4967 TRY |
28,223.5400 MOVR |
307.4000 TRY |
267.0000 TRY |
273.0000 TRY |
273.0000 TRY |
| 2025-02-01 |
319.3165 TRY |
4,371.8640 MOVR |
336.9000 TRY |
305.1000 TRY |
309.8000 TRY |
309.8000 TRY |
| 2025-01-31 |
341.1443 TRY |
6,633.8340 MOVR |
337.9000 TRY |
329.4000 TRY |
331.9000 TRY |
339.1000 TRY |
| 2025-01-30 |
338.0661 TRY |
7,326.4940 MOVR |
326.0000 TRY |
322.5000 TRY |
326.0000 TRY |
337.9000 TRY |
| 2025-01-29 |
323.7337 TRY |
16,705.0530 MOVR |
313.5000 TRY |
312.4000 TRY |
315.0000 TRY |
333.4000 TRY |
| 2025-01-28 |
332.6855 TRY |
8,361.3150 MOVR |
344.5000 TRY |
316.1000 TRY |
320.9000 TRY |
316.4000 TRY |
| 2025-01-27 |
327.0617 TRY |
8,781.8800 MOVR |
345.1000 TRY |
310.0000 TRY |
316.5000 TRY |
340.0000 TRY |
| 2025-01-26 |
364.6717 TRY |
7,549.6790 MOVR |
358.1000 TRY |
358.1000 TRY |
358.4000 TRY |
358.2000 TRY |
| 2025-01-25 |
352.5445 TRY |
7,911.4790 MOVR |
344.2000 TRY |
340.6000 TRY |
344.2000 TRY |
360.4000 TRY |
| 2025-01-24 |
357.0681 TRY |
14,349.8820 MOVR |
356.7000 TRY |
342.7000 TRY |
345.2000 TRY |
344.6000 TRY |
| 2025-01-23 |
353.8115 TRY |
12,990.4870 MOVR |
360.1000 TRY |
340.0000 TRY |
348.2000 TRY |
359.1000 TRY |
| 2025-01-22 |
366.7904 TRY |
14,291.3080 MOVR |
370.2000 TRY |
359.0000 TRY |
360.8000 TRY |
360.8000 TRY |
| 2025-01-21 |
358.5428 TRY |
10,221.9710 MOVR |
350.0000 TRY |
340.0000 TRY |
345.8000 TRY |
371.0000 TRY |
| 2025-01-20 |
369.3627 TRY |
22,351.3680 MOVR |
364.7000 TRY |
345.8000 TRY |
353.0000 TRY |
359.5000 TRY |
| 2025-01-19 |
398.6512 TRY |
15,846.3250 MOVR |
409.1000 TRY |
370.0000 TRY |
380.7000 TRY |
380.8000 TRY |
| 2025-01-18 |
414.8852 TRY |
4,111.0280 MOVR |
443.9000 TRY |
400.1000 TRY |
407.1000 TRY |
407.1000 TRY |
| 2025-01-17 |
433.6687 TRY |
9,421.2070 MOVR |
414.3000 TRY |
414.3000 TRY |
415.6000 TRY |
445.4000 TRY |
| 2025-01-16 |
419.2863 TRY |
6,463.4980 MOVR |
429.3000 TRY |
406.9000 TRY |
413.1000 TRY |
410.0000 TRY |
| 2025-01-15 |
407.1348 TRY |
10,249.4370 MOVR |
399.6000 TRY |
388.1000 TRY |
393.4000 TRY |
424.1000 TRY |
| 2025-01-14 |
392.1775 TRY |
11,024.7450 MOVR |
385.0000 TRY |
382.8000 TRY |
385.0000 TRY |
400.1000 TRY |
| 2025-01-13 |
368.0474 TRY |
13,853.1940 MOVR |
395.4000 TRY |
349.6000 TRY |
360.4000 TRY |
378.0000 TRY |
| 2025-01-12 |
395.1220 TRY |
7,609.4840 MOVR |
397.7000 TRY |
384.1000 TRY |
387.7000 TRY |
389.2000 TRY |
| 2025-01-11 |
396.7119 TRY |
5,866.2210 MOVR |
401.9000 TRY |
380.2000 TRY |
392.2000 TRY |
399.6000 TRY |
| 2025-01-10 |
403.0038 TRY |
9,298.8960 MOVR |
399.5000 TRY |
388.8000 TRY |
397.4000 TRY |
402.4000 TRY |
| 2025-01-09 |
404.1333 TRY |
4,088.4420 MOVR |
414.7000 TRY |
390.0000 TRY |
398.2000 TRY |
396.7000 TRY |