Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
250.1286 TRY |
5,207.7610 MOVR |
242.4000 TRY |
241.9000 TRY |
242.6000 TRY |
252.8000 TRY |
| 2025-07-26 |
245.3535 TRY |
7,274.8740 MOVR |
245.9000 TRY |
241.3000 TRY |
243.9000 TRY |
243.5000 TRY |
| 2025-07-25 |
241.6486 TRY |
10,288.7140 MOVR |
236.7000 TRY |
230.5000 TRY |
236.6000 TRY |
247.4000 TRY |
| 2025-07-24 |
241.1795 TRY |
59,746.0930 MOVR |
263.8000 TRY |
233.8000 TRY |
238.2000 TRY |
238.8000 TRY |
| 2025-07-23 |
275.1777 TRY |
16,248.7150 MOVR |
288.7000 TRY |
256.0000 TRY |
264.3000 TRY |
264.5000 TRY |
| 2025-07-22 |
291.1055 TRY |
29,287.4280 MOVR |
297.4000 TRY |
283.2000 TRY |
289.6000 TRY |
290.2000 TRY |
| 2025-07-21 |
292.1026 TRY |
20,570.2840 MOVR |
285.6000 TRY |
280.1000 TRY |
285.8000 TRY |
298.3000 TRY |
| 2025-07-20 |
286.4389 TRY |
12,115.0070 MOVR |
280.0000 TRY |
278.0000 TRY |
279.1000 TRY |
288.0000 TRY |
| 2025-07-19 |
275.2125 TRY |
7,811.9590 MOVR |
276.2000 TRY |
268.6000 TRY |
273.6000 TRY |
279.7000 TRY |
| 2025-07-18 |
281.3855 TRY |
12,323.8760 MOVR |
273.7000 TRY |
271.0000 TRY |
275.9000 TRY |
275.7000 TRY |
| 2025-07-17 |
270.1371 TRY |
10,818.6300 MOVR |
273.7000 TRY |
261.0000 TRY |
266.7000 TRY |
274.5000 TRY |
| 2025-07-16 |
273.1926 TRY |
8,829.0940 MOVR |
270.3000 TRY |
263.8000 TRY |
267.4000 TRY |
272.1000 TRY |
| 2025-07-15 |
256.0165 TRY |
7,026.3890 MOVR |
260.8000 TRY |
226.8000 TRY |
251.8000 TRY |
268.0000 TRY |
| 2025-07-14 |
271.1132 TRY |
28,279.1640 MOVR |
259.0000 TRY |
255.0000 TRY |
258.9000 TRY |
260.1000 TRY |
| 2025-07-13 |
263.0153 TRY |
27,537.7670 MOVR |
254.0000 TRY |
250.1000 TRY |
251.5000 TRY |
258.6000 TRY |
| 2025-07-12 |
255.4045 TRY |
13,827.7770 MOVR |
249.7000 TRY |
230.0000 TRY |
249.1000 TRY |
249.1000 TRY |
| 2025-07-11 |
254.3598 TRY |
8,906.7940 MOVR |
247.8000 TRY |
244.4000 TRY |
247.5000 TRY |
256.1000 TRY |
| 2025-07-10 |
235.7972 TRY |
6,626.6610 MOVR |
230.0000 TRY |
224.8000 TRY |
224.8000 TRY |
249.4000 TRY |
| 2025-07-09 |
224.0586 TRY |
4,840.8110 MOVR |
217.0000 TRY |
217.0000 TRY |
217.0000 TRY |
229.5000 TRY |
| 2025-07-08 |
216.4592 TRY |
1,659.5290 MOVR |
211.6000 TRY |
211.1000 TRY |
211.6000 TRY |
217.0000 TRY |
| 2025-07-07 |
213.7960 TRY |
2,682.9410 MOVR |
213.0000 TRY |
210.1000 TRY |
211.5000 TRY |
211.6000 TRY |
| 2025-07-06 |
210.7172 TRY |
1,633.8470 MOVR |
209.7000 TRY |
206.2000 TRY |
206.2000 TRY |
213.5000 TRY |
| 2025-07-05 |
208.7649 TRY |
629.1550 MOVR |
210.6000 TRY |
206.1000 TRY |
206.1000 TRY |
206.4000 TRY |
| 2025-07-04 |
211.5386 TRY |
1,436.4090 MOVR |
219.8000 TRY |
205.1000 TRY |
205.1000 TRY |
208.6000 TRY |
| 2025-07-03 |
219.3606 TRY |
2,917.4810 MOVR |
220.2000 TRY |
212.8000 TRY |
217.9000 TRY |
222.7000 TRY |
| 2025-07-02 |
214.7145 TRY |
3,400.6210 MOVR |
206.6000 TRY |
204.1000 TRY |
205.0000 TRY |
222.5000 TRY |
| 2025-07-01 |
209.1424 TRY |
3,015.2170 MOVR |
216.4000 TRY |
205.8000 TRY |
206.4000 TRY |
208.5000 TRY |
| 2025-06-30 |
215.9482 TRY |
3,645.8720 MOVR |
220.8000 TRY |
212.0000 TRY |
212.0000 TRY |
215.1000 TRY |
| 2025-06-29 |
216.3029 TRY |
2,727.9630 MOVR |
215.9000 TRY |
212.3000 TRY |
214.4000 TRY |
218.0000 TRY |
| 2025-06-28 |
211.3538 TRY |
2,703.0950 MOVR |
211.5000 TRY |
206.1000 TRY |
206.3000 TRY |
212.0000 TRY |
| 2025-06-27 |
211.7290 TRY |
5,754.7090 MOVR |
208.9000 TRY |
206.7000 TRY |
209.4000 TRY |
211.5000 TRY |
| 2025-06-26 |
212.3581 TRY |
4,865.8590 MOVR |
213.2000 TRY |
207.2000 TRY |
208.2000 TRY |
209.4000 TRY |
| 2025-06-25 |
217.4895 TRY |
10,461.4450 MOVR |
218.2000 TRY |
210.9000 TRY |
213.6000 TRY |
212.9000 TRY |
| 2025-06-24 |
217.1804 TRY |
13,809.3760 MOVR |
216.9000 TRY |
210.4000 TRY |
215.8000 TRY |
217.2000 TRY |
| 2025-06-23 |
204.7571 TRY |
14,656.6600 MOVR |
196.2000 TRY |
195.9000 TRY |
198.6000 TRY |
216.9000 TRY |
| 2025-06-22 |
194.8053 TRY |
17,134.7910 MOVR |
203.2000 TRY |
184.8000 TRY |
189.3000 TRY |
186.5000 TRY |
| 2025-06-21 |
205.2226 TRY |
16,534.8160 MOVR |
210.6000 TRY |
196.9000 TRY |
200.9000 TRY |
201.4000 TRY |
| 2025-06-20 |
214.0220 TRY |
3,407.9090 MOVR |
217.2000 TRY |
206.3000 TRY |
210.7000 TRY |
211.3000 TRY |
| 2025-06-19 |
215.2981 TRY |
4,484.0000 MOVR |
219.0000 TRY |
209.6000 TRY |
211.9000 TRY |
216.8000 TRY |
| 2025-06-18 |
214.4681 TRY |
1,055.6640 MOVR |
213.5000 TRY |
206.8000 TRY |
211.4000 TRY |
214.0000 TRY |
| 2025-06-17 |
217.1076 TRY |
9,451.4470 MOVR |
220.8000 TRY |
208.8000 TRY |
210.8000 TRY |
213.5000 TRY |
| 2025-06-16 |
227.1510 TRY |
12,580.3050 MOVR |
225.1000 TRY |
205.0000 TRY |
225.1000 TRY |
233.0000 TRY |
| 2025-06-15 |
223.5689 TRY |
2,078.0530 MOVR |
225.5000 TRY |
220.7000 TRY |
221.7000 TRY |
222.4000 TRY |
| 2025-06-14 |
229.6452 TRY |
3,466.9000 MOVR |
234.3000 TRY |
223.7000 TRY |
225.2000 TRY |
225.2000 TRY |
| 2025-06-13 |
231.5409 TRY |
13,126.0030 MOVR |
243.5000 TRY |
222.3000 TRY |
228.1000 TRY |
231.5000 TRY |
| 2025-06-12 |
256.6769 TRY |
13,953.9290 MOVR |
266.5000 TRY |
251.9000 TRY |
254.3000 TRY |
256.5000 TRY |
| 2025-06-11 |
278.0233 TRY |
39,535.6930 MOVR |
285.2000 TRY |
263.6000 TRY |
265.0000 TRY |
265.0000 TRY |
| 2025-06-10 |
278.6787 TRY |
175,380.5660 MOVR |
258.1000 TRY |
257.3000 TRY |
261.3000 TRY |
281.5000 TRY |
| 2025-06-09 |
240.0204 TRY |
37,354.9240 MOVR |
237.5000 TRY |
220.1000 TRY |
233.2000 TRY |
257.0000 TRY |
| 2025-06-08 |
238.7306 TRY |
85,917.7050 MOVR |
228.5000 TRY |
224.9000 TRY |
225.1000 TRY |
237.2000 TRY |