Identifier on Binance: MOVRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
236.8239 TRY |
13,551.0870 MOVR |
244.3000 TRY |
230.0000 TRY |
231.6000 TRY |
233.7000 TRY |
| 2025-09-14 |
246.7486 TRY |
11,105.6390 MOVR |
254.0000 TRY |
240.0000 TRY |
242.3000 TRY |
242.9000 TRY |
| 2025-09-13 |
254.2088 TRY |
16,564.9560 MOVR |
250.4000 TRY |
248.7000 TRY |
248.7000 TRY |
253.0000 TRY |
| 2025-09-12 |
247.5993 TRY |
11,815.1500 MOVR |
247.5000 TRY |
241.7000 TRY |
245.3000 TRY |
248.1000 TRY |
| 2025-09-11 |
245.7810 TRY |
12,583.2370 MOVR |
243.1000 TRY |
242.2000 TRY |
243.1000 TRY |
247.1000 TRY |
| 2025-09-10 |
245.6206 TRY |
14,329.8120 MOVR |
243.2000 TRY |
231.3000 TRY |
243.1000 TRY |
244.4000 TRY |
| 2025-09-09 |
249.2655 TRY |
23,106.3610 MOVR |
247.9000 TRY |
241.6000 TRY |
242.0000 TRY |
244.6000 TRY |
| 2025-09-08 |
246.9137 TRY |
19,962.6410 MOVR |
238.7000 TRY |
238.5000 TRY |
239.8000 TRY |
245.9000 TRY |
| 2025-09-07 |
239.2139 TRY |
2,025.1380 MOVR |
237.3000 TRY |
237.3000 TRY |
238.5000 TRY |
240.3000 TRY |
| 2025-09-06 |
236.8741 TRY |
6,584.3560 MOVR |
239.0000 TRY |
234.4000 TRY |
234.4000 TRY |
239.0000 TRY |
| 2025-09-05 |
239.3793 TRY |
15,421.3740 MOVR |
237.3000 TRY |
220.1000 TRY |
236.8000 TRY |
238.8000 TRY |
| 2025-09-04 |
233.7212 TRY |
6,758.7090 MOVR |
245.4000 TRY |
230.0000 TRY |
230.8000 TRY |
236.0000 TRY |
| 2025-09-03 |
243.1761 TRY |
14,235.3170 MOVR |
244.8000 TRY |
237.9000 TRY |
239.1000 TRY |
246.0000 TRY |
| 2025-09-02 |
250.2699 TRY |
15,834.7880 MOVR |
250.6000 TRY |
241.3000 TRY |
244.7000 TRY |
247.7000 TRY |
| 2025-09-01 |
255.5728 TRY |
19,428.0150 MOVR |
261.5000 TRY |
244.8000 TRY |
247.9000 TRY |
248.3000 TRY |
| 2025-08-31 |
272.4673 TRY |
23,013.0780 MOVR |
273.8000 TRY |
264.5000 TRY |
265.0000 TRY |
266.1000 TRY |
| 2025-08-30 |
270.6921 TRY |
43,935.7430 MOVR |
259.6000 TRY |
257.8000 TRY |
257.8000 TRY |
271.1000 TRY |
| 2025-08-29 |
264.3101 TRY |
31,655.5540 MOVR |
279.6000 TRY |
255.0000 TRY |
256.8000 TRY |
260.8000 TRY |
| 2025-08-28 |
276.5847 TRY |
70,923.6450 MOVR |
278.3000 TRY |
271.3000 TRY |
274.7000 TRY |
280.0000 TRY |
| 2025-08-27 |
289.2666 TRY |
522,368.7000 MOVR |
271.4000 TRY |
267.5000 TRY |
272.4000 TRY |
279.8000 TRY |
| 2025-08-26 |
262.6124 TRY |
21,083.8880 MOVR |
245.0000 TRY |
244.8000 TRY |
244.8000 TRY |
264.1000 TRY |
| 2025-08-25 |
258.0278 TRY |
12,663.6530 MOVR |
270.8000 TRY |
243.3000 TRY |
243.8000 TRY |
243.8000 TRY |
| 2025-08-24 |
270.6332 TRY |
11,887.6370 MOVR |
275.9000 TRY |
264.2000 TRY |
266.3000 TRY |
271.9000 TRY |
| 2025-08-23 |
273.8703 TRY |
10,684.7830 MOVR |
276.7000 TRY |
269.5000 TRY |
270.5000 TRY |
278.2000 TRY |
| 2025-08-22 |
262.8927 TRY |
19,061.5310 MOVR |
259.1000 TRY |
246.9000 TRY |
252.4000 TRY |
276.4000 TRY |
| 2025-08-21 |
261.0940 TRY |
24,771.0070 MOVR |
267.1000 TRY |
256.8000 TRY |
258.8000 TRY |
261.8000 TRY |
| 2025-08-20 |
262.7988 TRY |
15,807.5630 MOVR |
257.3000 TRY |
253.4000 TRY |
258.9000 TRY |
267.4000 TRY |
| 2025-08-19 |
263.2264 TRY |
29,085.4170 MOVR |
267.0000 TRY |
256.6000 TRY |
260.9000 TRY |
261.1000 TRY |
| 2025-08-18 |
273.4139 TRY |
59,651.5630 MOVR |
291.5000 TRY |
266.5000 TRY |
268.2000 TRY |
271.8000 TRY |
| 2025-08-17 |
309.4551 TRY |
557,542.8300 MOVR |
288.2000 TRY |
285.4000 TRY |
289.0000 TRY |
295.1000 TRY |
| 2025-08-16 |
288.4386 TRY |
103,504.9340 MOVR |
268.5000 TRY |
264.5000 TRY |
265.4000 TRY |
287.0000 TRY |
| 2025-08-15 |
264.9285 TRY |
7,274.4270 MOVR |
263.7000 TRY |
256.9000 TRY |
258.6000 TRY |
264.2000 TRY |
| 2025-08-14 |
276.2854 TRY |
25,599.5080 MOVR |
290.6000 TRY |
257.7000 TRY |
260.6000 TRY |
260.6000 TRY |
| 2025-08-13 |
279.0183 TRY |
13,587.7010 MOVR |
271.5000 TRY |
269.8000 TRY |
269.8000 TRY |
289.4000 TRY |
| 2025-08-12 |
271.2946 TRY |
17,279.8960 MOVR |
269.6000 TRY |
263.4000 TRY |
265.9000 TRY |
273.8000 TRY |
| 2025-08-11 |
280.8973 TRY |
26,121.1060 MOVR |
290.6000 TRY |
265.5000 TRY |
269.1000 TRY |
269.1000 TRY |
| 2025-08-10 |
297.2131 TRY |
148,544.6310 MOVR |
275.8000 TRY |
274.7000 TRY |
280.4000 TRY |
288.5000 TRY |
| 2025-08-09 |
276.0891 TRY |
52,419.1430 MOVR |
275.7000 TRY |
270.4000 TRY |
272.9000 TRY |
276.4000 TRY |
| 2025-08-08 |
276.2601 TRY |
386,013.2290 MOVR |
254.3000 TRY |
253.7000 TRY |
255.0000 TRY |
277.1000 TRY |
| 2025-08-07 |
245.2495 TRY |
9,716.8610 MOVR |
240.8000 TRY |
235.1000 TRY |
240.7000 TRY |
252.4000 TRY |
| 2025-08-06 |
239.9938 TRY |
6,665.3110 MOVR |
237.8000 TRY |
211.1000 TRY |
233.8000 TRY |
241.0000 TRY |
| 2025-08-05 |
245.0318 TRY |
5,328.7730 MOVR |
251.1000 TRY |
236.1000 TRY |
237.7000 TRY |
238.7000 TRY |
| 2025-08-04 |
245.5406 TRY |
20,223.9900 MOVR |
235.9000 TRY |
235.9000 TRY |
242.3000 TRY |
250.6000 TRY |
| 2025-08-03 |
232.2345 TRY |
6,203.3240 MOVR |
222.5000 TRY |
220.4000 TRY |
223.7000 TRY |
236.3000 TRY |
| 2025-08-02 |
223.6487 TRY |
1,790.1400 MOVR |
229.2000 TRY |
217.9000 TRY |
220.2000 TRY |
221.9000 TRY |
| 2025-08-01 |
229.9649 TRY |
5,110.0680 MOVR |
230.0000 TRY |
223.8000 TRY |
228.9000 TRY |
228.8000 TRY |
| 2025-07-31 |
246.3483 TRY |
10,806.6730 MOVR |
245.4000 TRY |
231.0000 TRY |
233.5000 TRY |
231.0000 TRY |
| 2025-07-30 |
244.1260 TRY |
8,378.3470 MOVR |
251.6000 TRY |
235.0000 TRY |
240.7000 TRY |
243.7000 TRY |
| 2025-07-29 |
258.8515 TRY |
30,160.4430 MOVR |
259.5000 TRY |
248.3000 TRY |
252.9000 TRY |
252.7000 TRY |
| 2025-07-28 |
281.3227 TRY |
261,045.3960 MOVR |
256.0000 TRY |
254.3000 TRY |
255.3000 TRY |
259.6000 TRY |