Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
56.0346 BUSD |
9,489.0930 MOVR |
57.3000 BUSD |
52.7000 BUSD |
54.3000 BUSD |
58.2000 BUSD |
| 2022-04-17 |
60.4105 BUSD |
8,705.1690 MOVR |
62.2000 BUSD |
57.1000 BUSD |
58.2000 BUSD |
57.5000 BUSD |
| 2022-04-16 |
60.5886 BUSD |
18,278.1320 MOVR |
57.4000 BUSD |
57.2000 BUSD |
57.4000 BUSD |
62.1000 BUSD |
| 2022-04-15 |
57.2896 BUSD |
6,239.1670 MOVR |
57.3000 BUSD |
56.2000 BUSD |
57.1000 BUSD |
57.3000 BUSD |
| 2022-04-14 |
58.9626 BUSD |
11,700.8770 MOVR |
59.5000 BUSD |
56.4000 BUSD |
57.0000 BUSD |
57.1000 BUSD |
| 2022-04-13 |
58.5413 BUSD |
13,269.0850 MOVR |
58.2000 BUSD |
56.1000 BUSD |
57.3000 BUSD |
59.7000 BUSD |
| 2022-04-12 |
58.7754 BUSD |
10,288.1980 MOVR |
56.8000 BUSD |
56.3000 BUSD |
57.4000 BUSD |
57.6000 BUSD |
| 2022-04-11 |
59.3870 BUSD |
17,010.7650 MOVR |
64.4000 BUSD |
55.5000 BUSD |
56.9000 BUSD |
56.2000 BUSD |
| 2022-04-10 |
66.9096 BUSD |
8,411.5570 MOVR |
66.4000 BUSD |
64.9000 BUSD |
65.3000 BUSD |
65.3000 BUSD |
| 2022-04-09 |
65.0168 BUSD |
7,894.8240 MOVR |
65.3000 BUSD |
63.9000 BUSD |
64.9000 BUSD |
65.8000 BUSD |
| 2022-04-08 |
69.0686 BUSD |
13,093.0160 MOVR |
69.7000 BUSD |
65.1000 BUSD |
66.0000 BUSD |
65.1000 BUSD |
| 2022-04-07 |
68.7918 BUSD |
10,130.4010 MOVR |
66.9000 BUSD |
66.1000 BUSD |
67.7000 BUSD |
70.0000 BUSD |
| 2022-04-06 |
71.9415 BUSD |
20,601.7170 MOVR |
77.3000 BUSD |
66.5000 BUSD |
68.1000 BUSD |
68.4000 BUSD |
| 2022-04-05 |
80.0789 BUSD |
14,529.8960 MOVR |
84.1000 BUSD |
77.6000 BUSD |
78.6000 BUSD |
77.9000 BUSD |
| 2022-04-04 |
82.3450 BUSD |
26,966.6450 MOVR |
84.6000 BUSD |
75.7000 BUSD |
78.1000 BUSD |
84.2000 BUSD |
| 2022-04-03 |
81.8467 BUSD |
25,475.5990 MOVR |
81.1000 BUSD |
74.1000 BUSD |
80.9000 BUSD |
84.7000 BUSD |
| 2022-04-02 |
84.3154 BUSD |
82,545.3000 MOVR |
73.4000 BUSD |
71.1000 BUSD |
74.2000 BUSD |
82.1000 BUSD |
| 2022-04-01 |
68.5162 BUSD |
17,445.4570 MOVR |
66.4000 BUSD |
63.4000 BUSD |
64.2000 BUSD |
72.9000 BUSD |
| 2022-03-31 |
71.6259 BUSD |
20,291.7740 MOVR |
69.8000 BUSD |
66.1000 BUSD |
67.0000 BUSD |
66.1000 BUSD |
| 2022-03-30 |
70.4007 BUSD |
14,659.9950 MOVR |
72.0000 BUSD |
68.5000 BUSD |
69.4000 BUSD |
69.9000 BUSD |
| 2022-03-29 |
71.8924 BUSD |
26,676.3270 MOVR |
66.3000 BUSD |
66.3000 BUSD |
69.9000 BUSD |
71.2000 BUSD |
| 2022-03-28 |
70.3360 BUSD |
45,333.4260 MOVR |
67.3000 BUSD |
66.0000 BUSD |
67.5000 BUSD |
66.2000 BUSD |
| 2022-03-27 |
63.5172 BUSD |
18,543.9360 MOVR |
61.8000 BUSD |
60.0000 BUSD |
60.6000 BUSD |
67.8000 BUSD |
| 2022-03-26 |
59.8159 BUSD |
8,644.1560 MOVR |
58.4000 BUSD |
58.0000 BUSD |
58.4000 BUSD |
61.9000 BUSD |
| 2022-03-25 |
60.9523 BUSD |
11,206.3230 MOVR |
62.3000 BUSD |
58.1000 BUSD |
59.2000 BUSD |
58.2000 BUSD |
| 2022-03-24 |
62.0146 BUSD |
9,920.7710 MOVR |
62.3000 BUSD |
60.9000 BUSD |
61.4000 BUSD |
62.5000 BUSD |
| 2022-03-23 |
62.3108 BUSD |
11,634.7530 MOVR |
63.1000 BUSD |
60.7000 BUSD |
61.8000 BUSD |
61.8000 BUSD |
| 2022-03-22 |
65.0300 BUSD |
20,439.2500 MOVR |
62.1000 BUSD |
61.4000 BUSD |
62.3000 BUSD |
63.0000 BUSD |
| 2022-03-21 |
60.0167 BUSD |
14,683.0900 MOVR |
59.3000 BUSD |
56.5000 BUSD |
57.4000 BUSD |
63.0000 BUSD |
| 2022-03-20 |
63.0708 BUSD |
90,215.7430 MOVR |
56.1000 BUSD |
55.0000 BUSD |
55.5000 BUSD |
59.3000 BUSD |
| 2022-03-19 |
55.4574 BUSD |
15,024.7900 MOVR |
54.2000 BUSD |
53.3000 BUSD |
53.8000 BUSD |
55.5000 BUSD |
| 2022-03-18 |
51.1880 BUSD |
10,545.2130 MOVR |
50.2000 BUSD |
49.3000 BUSD |
49.6000 BUSD |
53.7000 BUSD |
| 2022-03-17 |
52.1344 BUSD |
11,530.9390 MOVR |
51.7000 BUSD |
50.0000 BUSD |
50.3000 BUSD |
50.2000 BUSD |
| 2022-03-16 |
49.1204 BUSD |
14,933.5440 MOVR |
49.2000 BUSD |
46.7000 BUSD |
47.9000 BUSD |
51.7000 BUSD |
| 2022-03-15 |
50.2832 BUSD |
40,941.2970 MOVR |
47.1000 BUSD |
44.1000 BUSD |
44.8000 BUSD |
49.8000 BUSD |
| 2022-03-14 |
45.5606 BUSD |
6,844.6920 MOVR |
45.2000 BUSD |
44.5000 BUSD |
44.9000 BUSD |
46.5000 BUSD |
| 2022-03-13 |
47.1163 BUSD |
9,225.1970 MOVR |
48.4000 BUSD |
44.7000 BUSD |
45.1000 BUSD |
45.1000 BUSD |
| 2022-03-12 |
49.5534 BUSD |
4,071.0650 MOVR |
48.8000 BUSD |
48.7000 BUSD |
49.1000 BUSD |
48.9000 BUSD |
| 2022-03-11 |
50.2612 BUSD |
9,740.3300 MOVR |
51.1000 BUSD |
48.4000 BUSD |
49.0000 BUSD |
49.0000 BUSD |
| 2022-03-10 |
51.9680 BUSD |
9,230.2050 MOVR |
54.9000 BUSD |
50.0000 BUSD |
51.3000 BUSD |
51.2000 BUSD |
| 2022-03-09 |
55.4401 BUSD |
11,221.7500 MOVR |
52.4000 BUSD |
52.1000 BUSD |
52.6000 BUSD |
54.7000 BUSD |
| 2022-03-08 |
53.1549 BUSD |
7,720.7310 MOVR |
52.6000 BUSD |
51.6000 BUSD |
52.1000 BUSD |
51.9000 BUSD |
| 2022-03-07 |
54.4698 BUSD |
12,963.0740 MOVR |
55.5000 BUSD |
52.2000 BUSD |
52.9000 BUSD |
52.6000 BUSD |
| 2022-03-06 |
58.0726 BUSD |
9,183.9340 MOVR |
60.0000 BUSD |
55.6000 BUSD |
57.0000 BUSD |
56.0000 BUSD |
| 2022-03-05 |
59.2354 BUSD |
8,043.5900 MOVR |
60.0000 BUSD |
57.7000 BUSD |
58.6000 BUSD |
60.0000 BUSD |
| 2022-03-04 |
62.8098 BUSD |
15,893.3650 MOVR |
66.4000 BUSD |
58.6000 BUSD |
60.0000 BUSD |
60.0000 BUSD |
| 2022-03-03 |
68.4813 BUSD |
14,888.7910 MOVR |
71.7000 BUSD |
64.7000 BUSD |
65.7000 BUSD |
66.8000 BUSD |
| 2022-03-02 |
72.5769 BUSD |
27,464.6720 MOVR |
66.1000 BUSD |
64.6000 BUSD |
65.3000 BUSD |
72.6000 BUSD |
| 2022-03-01 |
67.5759 BUSD |
10,946.6660 MOVR |
68.2000 BUSD |
65.0000 BUSD |
66.1000 BUSD |
66.3000 BUSD |
| 2022-02-28 |
63.0500 BUSD |
9,416.6550 MOVR |
61.5000 BUSD |
59.5000 BUSD |
60.7000 BUSD |
68.1000 BUSD |