Identifier on Binance: MOVRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
64.9816 BUSD |
7,060.8950 MOVR |
65.0000 BUSD |
60.6000 BUSD |
61.9000 BUSD |
61.3000 BUSD |
| 2022-02-26 |
67.0383 BUSD |
8,200.4520 MOVR |
66.6000 BUSD |
64.5000 BUSD |
65.7000 BUSD |
65.3000 BUSD |
| 2022-02-25 |
63.6780 BUSD |
8,322.6500 MOVR |
62.8000 BUSD |
60.9000 BUSD |
62.5000 BUSD |
66.4000 BUSD |
| 2022-02-24 |
59.7175 BUSD |
16,142.3760 MOVR |
67.5000 BUSD |
54.1000 BUSD |
56.7000 BUSD |
62.8000 BUSD |
| 2022-02-23 |
71.0944 BUSD |
6,601.6840 MOVR |
69.9000 BUSD |
67.5000 BUSD |
68.8000 BUSD |
67.6000 BUSD |
| 2022-02-22 |
68.6903 BUSD |
7,712.9090 MOVR |
69.4000 BUSD |
66.8000 BUSD |
67.9000 BUSD |
68.2000 BUSD |
| 2022-02-21 |
74.8972 BUSD |
7,324.4610 MOVR |
74.4000 BUSD |
70.0000 BUSD |
70.9000 BUSD |
70.0000 BUSD |
| 2022-02-20 |
77.8063 BUSD |
6,569.6980 MOVR |
84.7000 BUSD |
73.0000 BUSD |
75.0000 BUSD |
75.0000 BUSD |
| 2022-02-19 |
84.3270 BUSD |
4,173.0780 MOVR |
83.2000 BUSD |
83.0000 BUSD |
83.8000 BUSD |
84.3000 BUSD |
| 2022-02-18 |
86.2495 BUSD |
8,551.6120 MOVR |
86.1000 BUSD |
82.9000 BUSD |
83.5000 BUSD |
83.2000 BUSD |
| 2022-02-17 |
92.0459 BUSD |
11,255.4070 MOVR |
95.3000 BUSD |
85.0000 BUSD |
87.2000 BUSD |
86.2000 BUSD |
| 2022-02-16 |
95.8853 BUSD |
13,575.8750 MOVR |
98.6000 BUSD |
91.7000 BUSD |
94.7000 BUSD |
96.2000 BUSD |
| 2022-02-15 |
99.2107 BUSD |
44,831.6100 MOVR |
83.5000 BUSD |
83.3000 BUSD |
83.6000 BUSD |
97.5000 BUSD |
| 2022-02-14 |
82.5924 BUSD |
5,786.2740 MOVR |
82.9000 BUSD |
80.0000 BUSD |
81.3000 BUSD |
83.6000 BUSD |
| 2022-02-13 |
85.1271 BUSD |
4,930.4590 MOVR |
86.3000 BUSD |
82.5000 BUSD |
83.1000 BUSD |
82.6000 BUSD |
| 2022-02-12 |
85.5619 BUSD |
5,198.8430 MOVR |
84.8000 BUSD |
82.6000 BUSD |
85.2000 BUSD |
86.1000 BUSD |
| 2022-02-11 |
92.5284 BUSD |
10,078.4740 MOVR |
94.7000 BUSD |
83.6000 BUSD |
85.6000 BUSD |
84.8000 BUSD |
| 2022-02-10 |
101.5076 BUSD |
13,134.6570 MOVR |
107.7000 BUSD |
94.1000 BUSD |
97.7000 BUSD |
94.7000 BUSD |
| 2022-02-09 |
101.6401 BUSD |
11,038.1530 MOVR |
101.7000 BUSD |
96.5000 BUSD |
98.2000 BUSD |
106.2000 BUSD |
| 2022-02-08 |
104.4144 BUSD |
16,458.5570 MOVR |
105.9000 BUSD |
96.3000 BUSD |
98.3000 BUSD |
101.7000 BUSD |
| 2022-02-07 |
105.7536 BUSD |
33,291.2440 MOVR |
91.3000 BUSD |
90.9000 BUSD |
92.0000 BUSD |
106.1000 BUSD |
| 2022-02-06 |
89.8325 BUSD |
10,770.4820 MOVR |
85.8000 BUSD |
85.7000 BUSD |
86.5000 BUSD |
90.1000 BUSD |
| 2022-02-05 |
89.0774 BUSD |
16,183.1740 MOVR |
88.9000 BUSD |
84.8000 BUSD |
86.0000 BUSD |
87.2000 BUSD |
| 2022-02-04 |
83.4585 BUSD |
31,675.3660 MOVR |
74.4000 BUSD |
73.7000 BUSD |
74.1000 BUSD |
88.6000 BUSD |
| 2022-02-03 |
73.1148 BUSD |
6,606.1600 MOVR |
74.4000 BUSD |
71.6000 BUSD |
73.0000 BUSD |
74.1000 BUSD |
| 2022-02-02 |
78.4262 BUSD |
20,270.2680 MOVR |
76.4000 BUSD |
73.0000 BUSD |
74.7000 BUSD |
74.1000 BUSD |
| 2022-02-01 |
76.2220 BUSD |
6,842.9960 MOVR |
74.6000 BUSD |
74.4000 BUSD |
75.4000 BUSD |
76.7000 BUSD |
| 2022-01-31 |
72.8394 BUSD |
12,432.3780 MOVR |
75.0000 BUSD |
70.1000 BUSD |
71.5000 BUSD |
75.7000 BUSD |
| 2022-01-30 |
77.1372 BUSD |
6,074.3780 MOVR |
78.8000 BUSD |
72.7000 BUSD |
75.0000 BUSD |
75.3000 BUSD |
| 2022-01-29 |
78.3740 BUSD |
6,098.7480 MOVR |
77.2000 BUSD |
76.4000 BUSD |
77.7000 BUSD |
79.0000 BUSD |
| 2022-01-28 |
74.9545 BUSD |
13,141.9320 MOVR |
73.2000 BUSD |
71.0000 BUSD |
72.9000 BUSD |
76.3000 BUSD |
| 2022-01-27 |
74.5124 BUSD |
13,923.9230 MOVR |
78.3000 BUSD |
71.0000 BUSD |
72.4000 BUSD |
73.5000 BUSD |
| 2022-01-26 |
81.8747 BUSD |
15,286.9640 MOVR |
78.4000 BUSD |
77.0000 BUSD |
78.4000 BUSD |
79.0000 BUSD |
| 2022-01-25 |
76.2709 BUSD |
9,691.7600 MOVR |
76.1000 BUSD |
72.4000 BUSD |
73.5000 BUSD |
77.8000 BUSD |
| 2022-01-24 |
73.7914 BUSD |
15,896.7080 MOVR |
84.4000 BUSD |
67.2000 BUSD |
70.0000 BUSD |
75.4000 BUSD |
| 2022-01-23 |
84.9682 BUSD |
9,387.0380 MOVR |
84.3000 BUSD |
79.3000 BUSD |
81.6000 BUSD |
83.3000 BUSD |
| 2022-01-22 |
86.6292 BUSD |
14,633.3660 MOVR |
95.6000 BUSD |
79.7000 BUSD |
83.4000 BUSD |
84.3000 BUSD |
| 2022-01-21 |
104.9918 BUSD |
12,717.7850 MOVR |
119.8000 BUSD |
92.1000 BUSD |
95.3000 BUSD |
95.3000 BUSD |
| 2022-01-20 |
126.9913 BUSD |
12,096.3210 MOVR |
119.4000 BUSD |
116.8000 BUSD |
119.5000 BUSD |
124.1000 BUSD |
| 2022-01-19 |
121.5720 BUSD |
8,224.6620 MOVR |
126.1000 BUSD |
116.0000 BUSD |
118.0000 BUSD |
121.2000 BUSD |
| 2022-01-18 |
128.4828 BUSD |
6,614.5890 MOVR |
137.4000 BUSD |
122.9000 BUSD |
124.2000 BUSD |
125.6000 BUSD |
| 2022-01-17 |
138.3213 BUSD |
8,794.4740 MOVR |
149.9000 BUSD |
132.0000 BUSD |
134.3000 BUSD |
135.4000 BUSD |
| 2022-01-16 |
150.0495 BUSD |
7,137.0890 MOVR |
154.0000 BUSD |
146.8000 BUSD |
149.3000 BUSD |
150.0000 BUSD |
| 2022-01-15 |
155.5952 BUSD |
6,267.5050 MOVR |
157.7000 BUSD |
152.0000 BUSD |
154.4000 BUSD |
154.3000 BUSD |
| 2022-01-14 |
158.8673 BUSD |
6,801.0460 MOVR |
160.3000 BUSD |
153.6000 BUSD |
156.2000 BUSD |
157.3000 BUSD |
| 2022-01-13 |
168.7491 BUSD |
9,307.8730 MOVR |
169.8000 BUSD |
159.5000 BUSD |
164.9000 BUSD |
162.1000 BUSD |
| 2022-01-12 |
168.7391 BUSD |
9,070.4800 MOVR |
165.4000 BUSD |
163.9000 BUSD |
166.3000 BUSD |
171.0000 BUSD |
| 2022-01-11 |
166.6626 BUSD |
16,471.7100 MOVR |
155.9000 BUSD |
152.9000 BUSD |
155.0000 BUSD |
165.4000 BUSD |
| 2022-01-10 |
155.5556 BUSD |
6,037.6280 MOVR |
160.2000 BUSD |
144.6000 BUSD |
152.5000 BUSD |
156.1000 BUSD |
| 2022-01-09 |
161.5895 BUSD |
3,934.3650 MOVR |
155.7000 BUSD |
155.4000 BUSD |
160.1000 BUSD |
160.4000 BUSD |