Identifier on Binance: MOBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.8758 USDT |
124,937.0000 |
0.8800 USDT |
0.8660 USDT |
0.8730 USDT |
0.8780 USDT |
| 2022-09-30 |
0.8859 USDT |
439,109.5400 |
0.8880 USDT |
0.8710 USDT |
0.8770 USDT |
0.8770 USDT |
| 2022-09-29 |
0.8852 USDT |
411,579.2600 |
0.8880 USDT |
0.8740 USDT |
0.8840 USDT |
0.8860 USDT |
| 2022-09-28 |
0.8860 USDT |
392,946.8400 |
0.8980 USDT |
0.8680 USDT |
0.8800 USDT |
0.8940 USDT |
| 2022-09-27 |
0.9117 USDT |
677,312.8000 |
0.8990 USDT |
0.8840 USDT |
0.8940 USDT |
0.8970 USDT |
| 2022-09-26 |
0.8907 USDT |
416,850.7100 |
0.9040 USDT |
0.8710 USDT |
0.8840 USDT |
0.8940 USDT |
| 2022-09-25 |
0.9184 USDT |
180,903.2900 |
0.9150 USDT |
0.9020 USDT |
0.9060 USDT |
0.9060 USDT |
| 2022-09-24 |
0.9218 USDT |
450,897.5600 |
0.9200 USDT |
0.9060 USDT |
0.9110 USDT |
0.9100 USDT |
| 2022-09-23 |
0.9243 USDT |
507,550.3500 |
0.9410 USDT |
0.9010 USDT |
0.9070 USDT |
0.9270 USDT |
| 2022-09-22 |
0.9427 USDT |
1,176,532.0900 |
0.9570 USDT |
0.9180 USDT |
0.9300 USDT |
0.9390 USDT |
| 2022-09-21 |
1.0895 USDT |
10,003,220.0600 |
0.9060 USDT |
0.9010 USDT |
0.9080 USDT |
0.9620 USDT |
| 2022-09-20 |
0.9094 USDT |
202,565.0300 |
0.9140 USDT |
0.8970 USDT |
0.9080 USDT |
0.9060 USDT |
| 2022-09-19 |
0.8961 USDT |
240,610.0800 |
0.9140 USDT |
0.8810 USDT |
0.8860 USDT |
0.9150 USDT |
| 2022-09-18 |
0.9401 USDT |
120,741.3700 |
0.9590 USDT |
0.9150 USDT |
0.9180 USDT |
0.9170 USDT |
| 2022-09-17 |
0.9548 USDT |
136,842.0400 |
0.9440 USDT |
0.9430 USDT |
0.9510 USDT |
0.9570 USDT |
| 2022-09-16 |
0.9452 USDT |
90,132.4700 |
0.9480 USDT |
0.9370 USDT |
0.9430 USDT |
0.9450 USDT |
| 2022-09-15 |
0.9593 USDT |
566,424.2900 |
0.9480 USDT |
0.9390 USDT |
0.9460 USDT |
0.9470 USDT |
| 2022-09-14 |
0.9389 USDT |
176,190.8800 |
0.9340 USDT |
0.9280 USDT |
0.9360 USDT |
0.9510 USDT |
| 2022-09-13 |
0.9488 USDT |
563,209.0500 |
1.0070 USDT |
0.8750 USDT |
0.9360 USDT |
0.9360 USDT |
| 2022-09-12 |
1.0212 USDT |
241,292.9700 |
1.0260 USDT |
1.0040 USDT |
1.0080 USDT |
1.0050 USDT |
| 2022-09-11 |
1.0387 USDT |
352,785.0200 |
1.0500 USDT |
1.0170 USDT |
1.0220 USDT |
1.0200 USDT |
| 2022-09-10 |
1.0422 USDT |
710,062.0900 |
1.0100 USDT |
1.0030 USDT |
1.0090 USDT |
1.0480 USDT |
| 2022-09-09 |
0.9995 USDT |
419,676.3500 |
0.9670 USDT |
0.9670 USDT |
0.9700 USDT |
1.0100 USDT |
| 2022-09-08 |
0.9613 USDT |
245,714.6000 |
0.9740 USDT |
0.9480 USDT |
0.9570 USDT |
0.9660 USDT |
| 2022-09-07 |
0.9448 USDT |
265,098.6500 |
0.9500 USDT |
0.9280 USDT |
0.9410 USDT |
0.9750 USDT |
| 2022-09-06 |
0.9935 USDT |
346,278.6700 |
1.0100 USDT |
0.9470 USDT |
0.9540 USDT |
0.9540 USDT |
| 2022-09-05 |
1.0003 USDT |
147,057.0200 |
1.0130 USDT |
0.9860 USDT |
0.9960 USDT |
1.0060 USDT |
| 2022-09-04 |
1.0076 USDT |
140,754.4400 |
1.0100 USDT |
0.9980 USDT |
1.0040 USDT |
1.0100 USDT |
| 2022-09-03 |
1.0152 USDT |
155,218.4800 |
1.0230 USDT |
1.0040 USDT |
1.0090 USDT |
1.0100 USDT |
| 2022-09-02 |
1.0254 USDT |
246,825.1100 |
1.0230 USDT |
1.0150 USDT |
1.0190 USDT |
1.0180 USDT |
| 2022-09-01 |
1.0069 USDT |
264,050.2300 |
1.0180 USDT |
0.9950 USDT |
1.0030 USDT |
1.0200 USDT |
| 2022-08-31 |
1.0255 USDT |
637,605.0200 |
1.0210 USDT |
1.0030 USDT |
1.0150 USDT |
1.0190 USDT |
| 2022-08-30 |
1.0299 USDT |
379,907.4100 |
1.0350 USDT |
0.9990 USDT |
1.0080 USDT |
1.0230 USDT |
| 2022-08-29 |
1.0158 USDT |
227,414.9400 |
1.0160 USDT |
0.9930 USDT |
1.0080 USDT |
1.0280 USDT |
| 2022-08-28 |
1.0345 USDT |
211,720.3300 |
1.0280 USDT |
1.0090 USDT |
1.0300 USDT |
1.0140 USDT |
| 2022-08-27 |
1.0316 USDT |
213,741.1900 |
1.0380 USDT |
1.0180 USDT |
1.0260 USDT |
1.0330 USDT |
| 2022-08-26 |
1.1142 USDT |
2,011,316.3800 |
1.0730 USDT |
1.0460 USDT |
1.0570 USDT |
1.0460 USDT |
| 2022-08-25 |
1.0755 USDT |
378,061.4200 |
1.0620 USDT |
1.0600 USDT |
1.0670 USDT |
1.0730 USDT |
| 2022-08-24 |
1.0510 USDT |
337,709.5500 |
1.0520 USDT |
1.0300 USDT |
1.0370 USDT |
1.0610 USDT |
| 2022-08-23 |
1.0453 USDT |
708,575.3500 |
1.0430 USDT |
1.0190 USDT |
1.0350 USDT |
1.0510 USDT |
| 2022-08-22 |
1.0709 USDT |
784,423.6100 |
1.1190 USDT |
1.0350 USDT |
1.0410 USDT |
1.0410 USDT |
| 2022-08-21 |
1.1241 USDT |
487,337.0100 |
1.1060 USDT |
1.1050 USDT |
1.1120 USDT |
1.1200 USDT |
| 2022-08-20 |
1.1325 USDT |
847,908.3300 |
1.1010 USDT |
1.1010 USDT |
1.1040 USDT |
1.1050 USDT |
| 2022-08-19 |
1.1455 USDT |
436,532.7500 |
1.2030 USDT |
1.0950 USDT |
1.1130 USDT |
1.1030 USDT |
| 2022-08-18 |
1.2315 USDT |
677,141.4900 |
1.2710 USDT |
1.2040 USDT |
1.2160 USDT |
1.2160 USDT |
| 2022-08-17 |
1.2535 USDT |
1,526,542.6500 |
1.1950 USDT |
1.1900 USDT |
1.1980 USDT |
1.2450 USDT |
| 2022-08-16 |
1.2070 USDT |
309,456.4300 |
1.2120 USDT |
1.1880 USDT |
1.1950 USDT |
1.1950 USDT |
| 2022-08-15 |
1.2180 USDT |
426,519.7800 |
1.2450 USDT |
1.1980 USDT |
1.2080 USDT |
1.2090 USDT |
| 2022-08-14 |
1.2643 USDT |
488,035.6900 |
1.2860 USDT |
1.2210 USDT |
1.2360 USDT |
1.2440 USDT |
| 2022-08-13 |
1.2894 USDT |
728,121.5100 |
1.2770 USDT |
1.2610 USDT |
1.2740 USDT |
1.2860 USDT |