Identifier on Binance: MOBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
1.2533 USDT |
666,951.3400 |
1.3050 USDT |
1.1940 USDT |
1.2260 USDT |
1.2730 USDT |
| 2022-08-11 |
1.2964 USDT |
616,770.0200 |
1.2660 USDT |
1.2660 USDT |
1.2700 USDT |
1.3020 USDT |
| 2022-08-10 |
1.2335 USDT |
564,568.1000 |
1.2340 USDT |
1.1920 USDT |
1.2050 USDT |
1.2630 USDT |
| 2022-08-09 |
1.2622 USDT |
602,881.9100 |
1.3000 USDT |
1.2090 USDT |
1.2340 USDT |
1.2330 USDT |
| 2022-08-08 |
1.3223 USDT |
701,774.1000 |
1.3080 USDT |
1.2880 USDT |
1.3070 USDT |
1.2990 USDT |
| 2022-08-07 |
1.3241 USDT |
414,051.0100 |
1.3380 USDT |
1.3030 USDT |
1.3080 USDT |
1.3050 USDT |
| 2022-08-06 |
1.3613 USDT |
587,593.6600 |
1.3690 USDT |
1.3400 USDT |
1.3460 USDT |
1.3440 USDT |
| 2022-08-05 |
1.4176 USDT |
1,401,955.9300 |
1.3920 USDT |
1.3540 USDT |
1.3760 USDT |
1.3760 USDT |
| 2022-08-04 |
1.3899 USDT |
1,581,983.7900 |
1.3570 USDT |
1.3370 USDT |
1.3550 USDT |
1.3890 USDT |
| 2022-08-03 |
1.3953 USDT |
3,102,004.5600 |
1.3170 USDT |
1.3110 USDT |
1.3440 USDT |
1.3360 USDT |
| 2022-08-02 |
1.3715 USDT |
4,230,808.9600 |
1.2880 USDT |
1.1860 USDT |
1.2130 USDT |
1.3190 USDT |
| 2022-08-01 |
1.3237 USDT |
3,908,236.6700 |
1.2040 USDT |
1.2040 USDT |
1.2150 USDT |
1.2810 USDT |
| 2022-07-31 |
1.2005 USDT |
676,861.2600 |
1.1890 USDT |
1.1740 USDT |
1.1920 USDT |
1.2010 USDT |
| 2022-07-30 |
1.2314 USDT |
901,204.1800 |
1.2470 USDT |
1.1750 USDT |
1.2220 USDT |
1.1800 USDT |
| 2022-07-29 |
1.2328 USDT |
1,204,059.0000 |
1.2230 USDT |
1.1990 USDT |
1.2280 USDT |
1.2480 USDT |
| 2022-07-28 |
1.2005 USDT |
1,326,216.8200 |
1.1500 USDT |
1.1230 USDT |
1.1410 USDT |
1.2220 USDT |
| 2022-07-27 |
1.1151 USDT |
770,719.9400 |
1.0750 USDT |
1.0690 USDT |
1.0780 USDT |
1.1390 USDT |
| 2022-07-26 |
1.0732 USDT |
773,846.7500 |
1.1070 USDT |
1.0430 USDT |
1.0600 USDT |
1.0680 USDT |
| 2022-07-25 |
1.2310 USDT |
4,621,459.0800 |
1.1410 USDT |
1.1010 USDT |
1.1120 USDT |
1.1040 USDT |
| 2022-07-24 |
1.1519 USDT |
911,428.5500 |
1.1030 USDT |
1.0860 USDT |
1.1070 USDT |
1.1430 USDT |
| 2022-07-23 |
1.1150 USDT |
453,072.0900 |
1.1310 USDT |
1.0800 USDT |
1.0890 USDT |
1.1020 USDT |
| 2022-07-22 |
1.1395 USDT |
549,104.5500 |
1.1280 USDT |
1.1160 USDT |
1.1240 USDT |
1.1370 USDT |
| 2022-07-21 |
1.1101 USDT |
468,201.5000 |
1.1080 USDT |
1.0810 USDT |
1.0960 USDT |
1.1320 USDT |
| 2022-07-20 |
1.1556 USDT |
704,703.0200 |
1.1540 USDT |
1.1060 USDT |
1.1160 USDT |
1.1090 USDT |
| 2022-07-19 |
1.1573 USDT |
1,344,954.5100 |
1.1580 USDT |
1.1150 USDT |
1.1240 USDT |
1.1540 USDT |
| 2022-07-18 |
1.1505 USDT |
2,129,781.2600 |
1.1440 USDT |
1.1010 USDT |
1.1330 USDT |
1.1530 USDT |
| 2022-07-17 |
1.3314 USDT |
8,237,831.3400 |
1.0860 USDT |
1.0720 USDT |
1.1100 USDT |
1.1420 USDT |
| 2022-07-16 |
1.0805 USDT |
416,895.4500 |
1.0450 USDT |
1.0190 USDT |
1.0250 USDT |
1.0840 USDT |
| 2022-07-15 |
1.0577 USDT |
444,706.2700 |
1.0510 USDT |
1.0370 USDT |
1.0490 USDT |
1.0500 USDT |
| 2022-07-14 |
1.0326 USDT |
457,195.7600 |
1.0280 USDT |
1.0070 USDT |
1.0230 USDT |
1.0460 USDT |
| 2022-07-13 |
1.0159 USDT |
293,011.8400 |
1.0130 USDT |
0.9910 USDT |
1.0000 USDT |
1.0230 USDT |
| 2022-07-12 |
1.0255 USDT |
102,554.1300 |
1.0320 USDT |
1.0100 USDT |
1.0160 USDT |
1.0170 USDT |
| 2022-07-11 |
1.0566 USDT |
106,260.7300 |
1.0740 USDT |
1.0270 USDT |
1.0400 USDT |
1.0350 USDT |
| 2022-07-10 |
1.1101 USDT |
256,117.0600 |
1.1440 USDT |
1.0680 USDT |
1.0750 USDT |
1.0750 USDT |
| 2022-07-09 |
1.1324 USDT |
209,982.0000 |
1.1190 USDT |
1.1160 USDT |
1.1230 USDT |
1.1440 USDT |
| 2022-07-08 |
1.1371 USDT |
196,741.2700 |
1.1360 USDT |
1.1130 USDT |
1.1220 USDT |
1.1300 USDT |
| 2022-07-07 |
1.1224 USDT |
230,757.3200 |
1.1220 USDT |
1.0970 USDT |
1.1050 USDT |
1.1380 USDT |
| 2022-07-06 |
1.1257 USDT |
635,617.9300 |
1.0880 USDT |
1.0740 USDT |
1.0800 USDT |
1.1330 USDT |
| 2022-07-05 |
1.0939 USDT |
117,048.2300 |
1.0970 USDT |
1.0620 USDT |
1.0720 USDT |
1.0820 USDT |
| 2022-07-04 |
1.0839 USDT |
106,225.2800 |
1.0760 USDT |
1.0610 USDT |
1.0670 USDT |
1.0990 USDT |
| 2022-07-03 |
1.0689 USDT |
121,603.6100 |
1.0840 USDT |
1.0550 USDT |
1.0590 USDT |
1.0770 USDT |
| 2022-07-02 |
1.0715 USDT |
176,990.1900 |
1.0660 USDT |
1.0500 USDT |
1.0600 USDT |
1.0890 USDT |
| 2022-07-01 |
1.0969 USDT |
342,791.0800 |
1.1100 USDT |
1.0610 USDT |
1.0670 USDT |
1.0660 USDT |
| 2022-06-30 |
1.1754 USDT |
2,554,942.4500 |
1.1110 USDT |
1.0620 USDT |
1.0890 USDT |
1.0880 USDT |
| 2022-06-29 |
1.0977 USDT |
465,713.3100 |
1.0470 USDT |
1.0400 USDT |
1.0500 USDT |
1.1140 USDT |
| 2022-06-28 |
1.0692 USDT |
134,435.4000 |
1.0660 USDT |
1.0460 USDT |
1.0530 USDT |
1.0530 USDT |
| 2022-06-27 |
1.0912 USDT |
172,908.1700 |
1.1000 USDT |
1.0550 USDT |
1.0690 USDT |
1.0640 USDT |
| 2022-06-26 |
1.1544 USDT |
405,620.4400 |
1.1550 USDT |
1.1030 USDT |
1.1120 USDT |
1.1070 USDT |
| 2022-06-25 |
1.1489 USDT |
193,211.7600 |
1.1430 USDT |
1.1230 USDT |
1.1340 USDT |
1.1570 USDT |
| 2022-06-24 |
1.1486 USDT |
429,951.9400 |
1.1560 USDT |
1.1210 USDT |
1.1360 USDT |
1.1530 USDT |