Identifier on Binance: MOBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.6136 USDT |
920,385.4500 |
0.5820 USDT |
0.5780 USDT |
0.5850 USDT |
0.6040 USDT |
| 2022-11-19 |
0.5803 USDT |
80,228.0200 |
0.5820 USDT |
0.5740 USDT |
0.5770 USDT |
0.5820 USDT |
| 2022-11-18 |
0.5935 USDT |
265,401.5900 |
0.6090 USDT |
0.5770 USDT |
0.5850 USDT |
0.5830 USDT |
| 2022-11-17 |
0.6253 USDT |
917,314.5900 |
0.5900 USDT |
0.5790 USDT |
0.5860 USDT |
0.6090 USDT |
| 2022-11-16 |
0.5917 USDT |
187,419.3700 |
0.5980 USDT |
0.5820 USDT |
0.5880 USDT |
0.5890 USDT |
| 2022-11-15 |
0.5922 USDT |
361,025.7300 |
0.5760 USDT |
0.5680 USDT |
0.5770 USDT |
0.5980 USDT |
| 2022-11-14 |
0.5497 USDT |
738,627.6100 |
0.5850 USDT |
0.5020 USDT |
0.5300 USDT |
0.5710 USDT |
| 2022-11-13 |
0.5916 USDT |
260,442.7900 |
0.5960 USDT |
0.5780 USDT |
0.5870 USDT |
0.5840 USDT |
| 2022-11-12 |
0.6047 USDT |
212,868.5100 |
0.6190 USDT |
0.5930 USDT |
0.5970 USDT |
0.5960 USDT |
| 2022-11-11 |
0.6357 USDT |
548,261.2100 |
0.6520 USDT |
0.6020 USDT |
0.6110 USDT |
0.6160 USDT |
| 2022-11-10 |
0.6128 USDT |
1,052,843.0800 |
0.5530 USDT |
0.5510 USDT |
0.5650 USDT |
0.6510 USDT |
| 2022-11-09 |
0.6578 USDT |
1,486,995.6700 |
0.7380 USDT |
0.5500 USDT |
0.5680 USDT |
0.5570 USDT |
| 2022-11-08 |
0.7913 USDT |
1,287,575.1700 |
0.8600 USDT |
0.6860 USDT |
0.7360 USDT |
0.7280 USDT |
| 2022-11-07 |
0.9155 USDT |
2,689,532.3000 |
0.8920 USDT |
0.8600 USDT |
0.8620 USDT |
0.8620 USDT |
| 2022-11-06 |
0.8853 USDT |
1,141,172.8300 |
0.8580 USDT |
0.8460 USDT |
0.8500 USDT |
0.8830 USDT |
| 2022-11-05 |
0.8599 USDT |
458,880.3400 |
0.8580 USDT |
0.8510 USDT |
0.8570 USDT |
0.8560 USDT |
| 2022-11-04 |
0.8397 USDT |
528,550.2900 |
0.8170 USDT |
0.8130 USDT |
0.8250 USDT |
0.8550 USDT |
| 2022-11-03 |
0.8294 USDT |
651,177.7800 |
0.8030 USDT |
0.8020 USDT |
0.8120 USDT |
0.8180 USDT |
| 2022-11-02 |
0.8096 USDT |
538,798.8000 |
0.8190 USDT |
0.7960 USDT |
0.8050 USDT |
0.8040 USDT |
| 2022-11-01 |
0.8261 USDT |
317,764.0000 |
0.8370 USDT |
0.8140 USDT |
0.8210 USDT |
0.8190 USDT |
| 2022-10-31 |
0.8312 USDT |
337,276.5100 |
0.8300 USDT |
0.8230 USDT |
0.8280 USDT |
0.8330 USDT |
| 2022-10-30 |
0.8354 USDT |
335,330.3600 |
0.8330 USDT |
0.8260 USDT |
0.8310 USDT |
0.8300 USDT |
| 2022-10-29 |
0.8426 USDT |
518,399.2300 |
0.8380 USDT |
0.8290 USDT |
0.8330 USDT |
0.8330 USDT |
| 2022-10-28 |
0.8316 USDT |
282,131.7300 |
0.8290 USDT |
0.8190 USDT |
0.8240 USDT |
0.8400 USDT |
| 2022-10-27 |
0.8502 USDT |
467,691.4900 |
0.8530 USDT |
0.8290 USDT |
0.8330 USDT |
0.8320 USDT |
| 2022-10-26 |
0.8673 USDT |
698,169.0700 |
0.8670 USDT |
0.8470 USDT |
0.8560 USDT |
0.8570 USDT |
| 2022-10-25 |
0.8869 USDT |
1,422,887.7200 |
0.9290 USDT |
0.8580 USDT |
0.8630 USDT |
0.8680 USDT |
| 2022-10-24 |
0.9684 USDT |
9,023,073.9400 |
0.8300 USDT |
0.8190 USDT |
0.8230 USDT |
0.9440 USDT |
| 2022-10-23 |
0.8293 USDT |
118,413.1500 |
0.8310 USDT |
0.8230 USDT |
0.8280 USDT |
0.8310 USDT |
| 2022-10-22 |
0.8292 USDT |
289,205.6900 |
0.8160 USDT |
0.8080 USDT |
0.8110 USDT |
0.8310 USDT |
| 2022-10-21 |
0.8112 USDT |
126,047.4400 |
0.8130 USDT |
0.8000 USDT |
0.8080 USDT |
0.8160 USDT |
| 2022-10-20 |
0.8252 USDT |
144,151.5600 |
0.8270 USDT |
0.8130 USDT |
0.8160 USDT |
0.8150 USDT |
| 2022-10-19 |
0.8244 USDT |
206,531.9400 |
0.8320 USDT |
0.8160 USDT |
0.8220 USDT |
0.8270 USDT |
| 2022-10-18 |
0.8385 USDT |
204,936.8400 |
0.8440 USDT |
0.8280 USDT |
0.8340 USDT |
0.8320 USDT |
| 2022-10-17 |
0.8497 USDT |
321,654.5300 |
0.8490 USDT |
0.8360 USDT |
0.8420 USDT |
0.8450 USDT |
| 2022-10-16 |
0.8477 USDT |
400,312.2600 |
0.8430 USDT |
0.8330 USDT |
0.8400 USDT |
0.8530 USDT |
| 2022-10-15 |
0.8404 USDT |
231,308.3700 |
0.8370 USDT |
0.8300 USDT |
0.8370 USDT |
0.8390 USDT |
| 2022-10-14 |
0.8440 USDT |
208,777.4800 |
0.8320 USDT |
0.8310 USDT |
0.8330 USDT |
0.8370 USDT |
| 2022-10-13 |
0.8291 USDT |
401,887.0400 |
0.8620 USDT |
0.8070 USDT |
0.8130 USDT |
0.8310 USDT |
| 2022-10-12 |
0.8685 USDT |
412,373.1800 |
0.8690 USDT |
0.8590 USDT |
0.8620 USDT |
0.8630 USDT |
| 2022-10-11 |
0.9259 USDT |
1,694,788.6300 |
0.9530 USDT |
0.8410 USDT |
0.8680 USDT |
0.8680 USDT |
| 2022-10-10 |
0.9618 USDT |
1,692,282.8000 |
0.9200 USDT |
0.9050 USDT |
0.9180 USDT |
0.9530 USDT |
| 2022-10-09 |
0.9283 USDT |
1,254,065.2100 |
0.8930 USDT |
0.8930 USDT |
0.9160 USDT |
0.9200 USDT |
| 2022-10-08 |
0.8824 USDT |
504,703.2200 |
0.8700 USDT |
0.8650 USDT |
0.8700 USDT |
0.8880 USDT |
| 2022-10-07 |
0.8761 USDT |
128,192.7400 |
0.8840 USDT |
0.8670 USDT |
0.8720 USDT |
0.8700 USDT |
| 2022-10-06 |
0.8864 USDT |
272,311.1800 |
0.8800 USDT |
0.8780 USDT |
0.8820 USDT |
0.8820 USDT |
| 2022-10-05 |
0.8776 USDT |
261,809.1000 |
0.8890 USDT |
0.8700 USDT |
0.8740 USDT |
0.8800 USDT |
| 2022-10-04 |
0.8830 USDT |
234,078.6400 |
0.8840 USDT |
0.8730 USDT |
0.8780 USDT |
0.8870 USDT |
| 2022-10-03 |
0.8745 USDT |
288,739.8200 |
0.8720 USDT |
0.8620 USDT |
0.8700 USDT |
0.8830 USDT |
| 2022-10-02 |
0.9189 USDT |
1,443,923.0200 |
0.8760 USDT |
0.8690 USDT |
0.8730 USDT |
0.8710 USDT |