Identifier on Binance: MOBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.9111 USDT |
862,563.4600 |
0.9000 USDT |
0.8960 USDT |
0.9040 USDT |
0.9070 USDT |
| 2023-01-08 |
0.8977 USDT |
678,414.2200 |
0.8790 USDT |
0.8760 USDT |
0.8820 USDT |
0.8980 USDT |
| 2023-01-07 |
0.8929 USDT |
1,361,218.0100 |
0.8670 USDT |
0.8560 USDT |
0.8620 USDT |
0.8800 USDT |
| 2023-01-06 |
0.8581 USDT |
548,838.8700 |
0.8780 USDT |
0.8350 USDT |
0.8530 USDT |
0.8670 USDT |
| 2023-01-05 |
0.8969 USDT |
811,363.0200 |
0.8920 USDT |
0.8670 USDT |
0.8760 USDT |
0.8790 USDT |
| 2023-01-04 |
0.8876 USDT |
507,932.8000 |
0.8700 USDT |
0.8670 USDT |
0.8750 USDT |
0.8890 USDT |
| 2023-01-03 |
0.8793 USDT |
310,375.7700 |
0.8840 USDT |
0.8590 USDT |
0.8700 USDT |
0.8730 USDT |
| 2023-01-02 |
0.8900 USDT |
372,682.8500 |
0.8750 USDT |
0.8730 USDT |
0.8810 USDT |
0.8830 USDT |
| 2023-01-01 |
0.8798 USDT |
436,686.5500 |
0.8640 USDT |
0.8620 USDT |
0.8680 USDT |
0.8780 USDT |
| 2022-12-31 |
0.8962 USDT |
1,174,661.1800 |
0.8540 USDT |
0.8450 USDT |
0.8490 USDT |
0.8620 USDT |
| 2022-12-30 |
0.8551 USDT |
425,945.1500 |
0.8790 USDT |
0.8380 USDT |
0.8460 USDT |
0.8540 USDT |
| 2022-12-29 |
0.8798 USDT |
412,060.7900 |
0.8900 USDT |
0.8660 USDT |
0.8740 USDT |
0.8780 USDT |
| 2022-12-28 |
0.9265 USDT |
1,889,985.1200 |
0.9170 USDT |
0.8880 USDT |
0.8920 USDT |
0.8900 USDT |
| 2022-12-27 |
0.9480 USDT |
4,478,357.3500 |
0.8830 USDT |
0.8770 USDT |
0.8820 USDT |
0.9150 USDT |
| 2022-12-26 |
0.8785 USDT |
505,037.4500 |
0.8910 USDT |
0.8720 USDT |
0.8770 USDT |
0.8790 USDT |
| 2022-12-25 |
0.8992 USDT |
415,254.7600 |
0.8950 USDT |
0.8830 USDT |
0.8920 USDT |
0.8930 USDT |
| 2022-12-24 |
0.9055 USDT |
835,003.9700 |
0.9320 USDT |
0.8870 USDT |
0.9000 USDT |
0.8960 USDT |
| 2022-12-23 |
0.9414 USDT |
480,408.7100 |
0.9440 USDT |
0.9270 USDT |
0.9360 USDT |
0.9360 USDT |
| 2022-12-22 |
0.9422 USDT |
1,322,514.6000 |
0.9300 USDT |
0.9200 USDT |
0.9340 USDT |
0.9460 USDT |
| 2022-12-21 |
0.9580 USDT |
2,817,657.4200 |
0.9090 USDT |
0.9060 USDT |
0.9130 USDT |
0.9230 USDT |
| 2022-12-20 |
0.9105 USDT |
1,051,064.7600 |
0.8780 USDT |
0.8750 USDT |
0.8910 USDT |
0.9050 USDT |
| 2022-12-19 |
0.9564 USDT |
3,113,511.2300 |
0.9190 USDT |
0.8750 USDT |
0.8860 USDT |
0.8820 USDT |
| 2022-12-18 |
1.0239 USDT |
7,357,316.6500 |
0.8910 USDT |
0.8830 USDT |
0.8940 USDT |
0.9190 USDT |
| 2022-12-17 |
0.8745 USDT |
2,378,579.9600 |
0.9520 USDT |
0.8360 USDT |
0.8470 USDT |
0.8930 USDT |
| 2022-12-16 |
1.0270 USDT |
1,498,458.2700 |
1.0280 USDT |
0.9620 USDT |
0.9670 USDT |
0.9620 USDT |
| 2022-12-15 |
1.1690 USDT |
8,371,369.8500 |
1.1200 USDT |
1.0190 USDT |
1.0340 USDT |
1.0280 USDT |
| 2022-12-14 |
1.1955 USDT |
11,447,166.8800 |
0.9100 USDT |
0.8970 USDT |
0.9010 USDT |
1.1290 USDT |
| 2022-12-13 |
0.9091 USDT |
872,537.9400 |
0.9510 USDT |
0.8850 USDT |
0.8990 USDT |
0.9090 USDT |
| 2022-12-12 |
0.9440 USDT |
734,626.0300 |
0.9890 USDT |
0.9100 USDT |
0.9300 USDT |
0.9480 USDT |
| 2022-12-11 |
1.0256 USDT |
658,199.1700 |
1.0270 USDT |
0.9870 USDT |
1.0090 USDT |
0.9880 USDT |
| 2022-12-10 |
1.0668 USDT |
747,896.3900 |
1.0960 USDT |
1.0110 USDT |
1.0230 USDT |
1.0230 USDT |
| 2022-12-09 |
1.1154 USDT |
697,669.5900 |
1.1290 USDT |
1.0870 USDT |
1.0930 USDT |
1.0940 USDT |
| 2022-12-08 |
1.1152 USDT |
1,107,645.5100 |
1.1320 USDT |
1.0790 USDT |
1.1020 USDT |
1.1320 USDT |
| 2022-12-07 |
1.1583 USDT |
955,084.1600 |
1.1890 USDT |
1.1180 USDT |
1.1340 USDT |
1.1320 USDT |
| 2022-12-06 |
1.1988 USDT |
1,320,884.5600 |
1.2220 USDT |
1.1610 USDT |
1.1750 USDT |
1.1890 USDT |
| 2022-12-05 |
1.2501 USDT |
4,785,719.2900 |
1.1720 USDT |
1.1640 USDT |
1.1780 USDT |
1.2370 USDT |
| 2022-12-04 |
1.2465 USDT |
6,651,647.4400 |
1.1180 USDT |
1.1050 USDT |
1.1210 USDT |
1.1690 USDT |
| 2022-12-03 |
1.1340 USDT |
1,968,072.9300 |
1.1590 USDT |
1.0880 USDT |
1.1200 USDT |
1.1270 USDT |
| 2022-12-02 |
1.2474 USDT |
6,988,632.0200 |
1.1340 USDT |
1.1070 USDT |
1.1300 USDT |
1.1590 USDT |
| 2022-12-01 |
1.1856 USDT |
3,207,244.8200 |
1.3440 USDT |
1.0630 USDT |
1.1000 USDT |
1.1090 USDT |
| 2022-11-30 |
1.3950 USDT |
2,078,263.1100 |
1.4280 USDT |
1.3200 USDT |
1.3370 USDT |
1.3380 USDT |
| 2022-11-29 |
1.4352 USDT |
4,654,052.4700 |
1.3300 USDT |
1.3000 USDT |
1.3770 USDT |
1.4490 USDT |
| 2022-11-28 |
1.5168 USDT |
9,714,305.0000 |
1.4070 USDT |
1.3220 USDT |
1.3380 USDT |
1.3400 USDT |
| 2022-11-27 |
1.8856 USDT |
29,847,935.4700 |
1.4210 USDT |
1.4210 USDT |
1.4940 USDT |
1.4440 USDT |
| 2022-11-26 |
2.0203 USDT |
25,418,994.6400 |
0.5790 USDT |
0.5770 USDT |
0.5800 USDT |
1.5190 USDT |
| 2022-11-25 |
0.5799 USDT |
194,572.2700 |
0.5840 USDT |
0.5720 USDT |
0.5760 USDT |
0.5780 USDT |
| 2022-11-24 |
0.6012 USDT |
308,763.8400 |
0.6010 USDT |
0.5820 USDT |
0.5850 USDT |
0.5860 USDT |
| 2022-11-23 |
0.5949 USDT |
811,103.0200 |
0.5690 USDT |
0.5640 USDT |
0.5670 USDT |
0.5990 USDT |
| 2022-11-22 |
0.5588 USDT |
183,086.6000 |
0.5570 USDT |
0.5480 USDT |
0.5500 USDT |
0.5670 USDT |
| 2022-11-21 |
0.5708 USDT |
396,361.0700 |
0.5930 USDT |
0.5520 USDT |
0.5570 USDT |
0.5570 USDT |