Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
538.8350 TRY |
1,776.8360 METIS |
511.0000 TRY |
504.0000 TRY |
507.0000 TRY |
545.0000 TRY |
| 2025-04-11 |
509.9895 TRY |
1,207.7990 METIS |
497.0000 TRY |
497.0000 TRY |
497.0000 TRY |
518.0000 TRY |
| 2025-04-10 |
504.1153 TRY |
3,364.3030 METIS |
520.0000 TRY |
485.0000 TRY |
492.0000 TRY |
498.0000 TRY |
| 2025-04-09 |
514.5529 TRY |
6,781.5030 METIS |
481.0000 TRY |
464.0000 TRY |
474.0000 TRY |
527.0000 TRY |
| 2025-04-08 |
496.6829 TRY |
2,146.6700 METIS |
506.0000 TRY |
475.0000 TRY |
478.0000 TRY |
484.0000 TRY |
| 2025-04-07 |
486.9480 TRY |
3,375.5910 METIS |
502.0000 TRY |
447.0000 TRY |
476.0000 TRY |
510.0000 TRY |
| 2025-04-06 |
529.0687 TRY |
4,791.5920 METIS |
564.0000 TRY |
479.0000 TRY |
489.0000 TRY |
497.0000 TRY |
| 2025-04-05 |
572.9264 TRY |
2,261.9900 METIS |
572.0000 TRY |
559.0000 TRY |
560.0000 TRY |
561.0000 TRY |
| 2025-04-04 |
570.8765 TRY |
2,447.1800 METIS |
564.0000 TRY |
552.0000 TRY |
560.0000 TRY |
568.0000 TRY |
| 2025-04-03 |
552.9555 TRY |
2,161.5650 METIS |
553.0000 TRY |
532.0000 TRY |
541.0000 TRY |
560.0000 TRY |
| 2025-04-02 |
579.4934 TRY |
3,163.9430 METIS |
598.0000 TRY |
535.0000 TRY |
548.0000 TRY |
548.0000 TRY |
| 2025-04-01 |
607.5366 TRY |
2,075.2700 METIS |
593.0000 TRY |
593.0000 TRY |
595.0000 TRY |
601.0000 TRY |
| 2025-03-31 |
586.6596 TRY |
2,275.6740 METIS |
585.0000 TRY |
569.0000 TRY |
578.0000 TRY |
587.0000 TRY |
| 2025-03-30 |
595.2966 TRY |
1,637.0710 METIS |
583.0000 TRY |
581.0000 TRY |
587.0000 TRY |
594.0000 TRY |
| 2025-03-29 |
590.2936 TRY |
1,916.0310 METIS |
628.0000 TRY |
578.0000 TRY |
581.0000 TRY |
580.0000 TRY |
| 2025-03-28 |
638.0709 TRY |
2,352.6710 METIS |
696.0000 TRY |
606.0000 TRY |
622.0000 TRY |
625.0000 TRY |
| 2025-03-27 |
707.8415 TRY |
953.3780 METIS |
703.0000 TRY |
692.0000 TRY |
693.0000 TRY |
704.0000 TRY |
| 2025-03-26 |
719.0912 TRY |
2,898.5740 METIS |
707.0000 TRY |
695.0000 TRY |
695.0000 TRY |
698.0000 TRY |
| 2025-03-25 |
701.1574 TRY |
5,102.9810 METIS |
704.0000 TRY |
686.0000 TRY |
691.0000 TRY |
704.0000 TRY |
| 2025-03-24 |
707.9601 TRY |
3,065.4340 METIS |
707.0000 TRY |
701.0000 TRY |
705.0000 TRY |
705.0000 TRY |
| 2025-03-23 |
702.7831 TRY |
1,387.9280 METIS |
693.0000 TRY |
693.0000 TRY |
696.0000 TRY |
701.0000 TRY |
| 2025-03-22 |
687.6971 TRY |
5,074.0310 METIS |
675.0000 TRY |
671.0000 TRY |
673.0000 TRY |
692.0000 TRY |
| 2025-03-21 |
676.3833 TRY |
3,940.2520 METIS |
680.0000 TRY |
665.0000 TRY |
670.0000 TRY |
676.0000 TRY |
| 2025-03-20 |
671.8833 TRY |
7,415.8060 METIS |
692.0000 TRY |
663.0000 TRY |
665.0000 TRY |
677.0000 TRY |
| 2025-03-19 |
665.5848 TRY |
6,737.4200 METIS |
637.0000 TRY |
631.0000 TRY |
633.0000 TRY |
693.0000 TRY |
| 2025-03-18 |
630.0334 TRY |
6,359.4600 METIS |
644.0000 TRY |
616.0000 TRY |
621.0000 TRY |
629.0000 TRY |
| 2025-03-17 |
641.3010 TRY |
3,748.9030 METIS |
615.0000 TRY |
615.0000 TRY |
615.0000 TRY |
654.0000 TRY |
| 2025-03-16 |
657.9541 TRY |
9,582.8410 METIS |
639.0000 TRY |
614.0000 TRY |
620.0000 TRY |
618.0000 TRY |
| 2025-03-15 |
630.8880 TRY |
1,135.9150 METIS |
614.0000 TRY |
610.0000 TRY |
612.0000 TRY |
646.0000 TRY |
| 2025-03-14 |
610.1080 TRY |
1,333.3700 METIS |
596.0000 TRY |
596.0000 TRY |
602.0000 TRY |
620.0000 TRY |
| 2025-03-13 |
600.6835 TRY |
1,713.2500 METIS |
610.0000 TRY |
581.0000 TRY |
586.0000 TRY |
597.0000 TRY |
| 2025-03-12 |
602.1869 TRY |
2,453.9770 METIS |
596.0000 TRY |
582.0000 TRY |
586.0000 TRY |
622.0000 TRY |
| 2025-03-11 |
601.1446 TRY |
5,716.1560 METIS |
556.0000 TRY |
525.0000 TRY |
556.0000 TRY |
605.0000 TRY |
| 2025-03-10 |
621.5483 TRY |
3,270.8480 METIS |
627.0000 TRY |
549.0000 TRY |
568.0000 TRY |
573.0000 TRY |
| 2025-03-09 |
665.6978 TRY |
524.2430 METIS |
703.0000 TRY |
622.0000 TRY |
625.0000 TRY |
624.0000 TRY |
| 2025-03-08 |
699.9297 TRY |
1,154.3620 METIS |
707.0000 TRY |
693.0000 TRY |
695.0000 TRY |
704.0000 TRY |
| 2025-03-07 |
728.6898 TRY |
1,024.6470 METIS |
733.0000 TRY |
694.0000 TRY |
712.0000 TRY |
712.0000 TRY |
| 2025-03-06 |
749.3979 TRY |
677.4060 METIS |
753.0000 TRY |
728.0000 TRY |
731.0000 TRY |
741.0000 TRY |
| 2025-03-05 |
731.6977 TRY |
376.1660 METIS |
730.0000 TRY |
716.0000 TRY |
716.0000 TRY |
747.0000 TRY |
| 2025-03-04 |
695.3445 TRY |
2,118.3540 METIS |
759.0000 TRY |
656.0000 TRY |
685.0000 TRY |
735.0000 TRY |
| 2025-03-03 |
816.6358 TRY |
1,739.6530 METIS |
896.0000 TRY |
738.0000 TRY |
755.0000 TRY |
759.0000 TRY |
| 2025-03-02 |
848.4609 TRY |
2,042.7480 METIS |
813.0000 TRY |
798.0000 TRY |
803.0000 TRY |
898.0000 TRY |
| 2025-03-01 |
809.8767 TRY |
651.8790 METIS |
814.0000 TRY |
800.0000 TRY |
804.0000 TRY |
814.0000 TRY |
| 2025-02-28 |
802.0745 TRY |
3,033.5700 METIS |
845.0000 TRY |
766.0000 TRY |
782.0000 TRY |
826.0000 TRY |
| 2025-02-27 |
875.0605 TRY |
1,653.9320 METIS |
861.0000 TRY |
858.0000 TRY |
861.0000 TRY |
865.0000 TRY |
| 2025-02-26 |
889.3232 TRY |
4,016.2660 METIS |
942.0000 TRY |
830.0000 TRY |
859.0000 TRY |
874.0000 TRY |
| 2025-02-25 |
935.4190 TRY |
21,932.0990 METIS |
965.0000 TRY |
884.0000 TRY |
920.0000 TRY |
950.0000 TRY |
| 2025-02-24 |
990.0680 TRY |
37,536.5250 METIS |
947.0000 TRY |
854.0000 TRY |
870.0000 TRY |
966.0000 TRY |
| 2025-02-23 |
955.5023 TRY |
467.6220 METIS |
949.0000 TRY |
935.0000 TRY |
937.0000 TRY |
939.0000 TRY |
| 2025-02-22 |
949.7529 TRY |
624.6520 METIS |
926.0000 TRY |
926.0000 TRY |
932.0000 TRY |
950.0000 TRY |