Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1,574.3382 TRY |
870.2800 METIS |
1,547.0000 TRY |
1,546.0000 TRY |
1,547.0000 TRY |
1,558.0000 TRY |
| 2025-01-01 |
1,514.4335 TRY |
600.3910 METIS |
1,502.0000 TRY |
1,477.0000 TRY |
1,487.0000 TRY |
1,538.0000 TRY |
| 2024-12-31 |
1,550.0452 TRY |
1,451.6240 METIS |
1,537.0000 TRY |
1,500.0000 TRY |
1,509.0000 TRY |
1,503.0000 TRY |
| 2024-12-30 |
1,548.3384 TRY |
794.1030 METIS |
1,546.0000 TRY |
1,488.0000 TRY |
1,502.0000 TRY |
1,534.0000 TRY |
| 2024-12-29 |
1,584.6113 TRY |
1,069.7780 METIS |
1,618.0000 TRY |
1,533.0000 TRY |
1,537.0000 TRY |
1,537.0000 TRY |
| 2024-12-28 |
1,602.1856 TRY |
379.9550 METIS |
1,590.0000 TRY |
1,576.0000 TRY |
1,585.0000 TRY |
1,618.0000 TRY |
| 2024-12-27 |
1,582.6546 TRY |
1,809.3580 METIS |
1,545.0000 TRY |
1,545.0000 TRY |
1,559.0000 TRY |
1,586.0000 TRY |
| 2024-12-26 |
1,568.3251 TRY |
733.5580 METIS |
1,660.0000 TRY |
1,522.0000 TRY |
1,531.0000 TRY |
1,534.0000 TRY |
| 2024-12-25 |
1,654.5907 TRY |
603.0110 METIS |
1,672.0000 TRY |
1,622.0000 TRY |
1,635.0000 TRY |
1,648.0000 TRY |
| 2024-12-24 |
1,642.9159 TRY |
668.4770 METIS |
1,621.0000 TRY |
1,593.0000 TRY |
1,598.0000 TRY |
1,668.0000 TRY |
| 2024-12-23 |
1,543.2929 TRY |
895.2620 METIS |
1,517.0000 TRY |
1,489.0000 TRY |
1,517.0000 TRY |
1,535.0000 TRY |
| 2024-12-22 |
1,540.8280 TRY |
1,054.6380 METIS |
1,554.0000 TRY |
1,489.0000 TRY |
1,527.0000 TRY |
1,519.0000 TRY |
| 2024-12-21 |
1,606.9709 TRY |
1,877.8730 METIS |
1,625.0000 TRY |
1,529.0000 TRY |
1,540.0000 TRY |
1,545.0000 TRY |
| 2024-12-20 |
1,469.9511 TRY |
2,936.0290 METIS |
1,515.0000 TRY |
1,321.0000 TRY |
1,382.0000 TRY |
1,619.0000 TRY |
| 2024-12-19 |
1,586.6063 TRY |
2,640.0080 METIS |
1,720.0000 TRY |
1,465.0000 TRY |
1,508.0000 TRY |
1,525.0000 TRY |
| 2024-12-18 |
1,823.4669 TRY |
1,319.1940 METIS |
1,900.0000 TRY |
1,710.0000 TRY |
1,762.0000 TRY |
1,762.0000 TRY |
| 2024-12-17 |
1,973.0028 TRY |
787.1250 METIS |
1,974.0000 TRY |
1,900.0000 TRY |
1,914.0000 TRY |
1,914.0000 TRY |
| 2024-12-16 |
2,023.2878 TRY |
4,889.8520 METIS |
1,965.0000 TRY |
1,895.0000 TRY |
1,908.0000 TRY |
2,000.0000 TRY |
| 2024-12-15 |
1,906.6059 TRY |
1,188.6940 METIS |
1,870.0000 TRY |
1,810.0000 TRY |
1,839.0000 TRY |
1,913.0000 TRY |
| 2024-12-14 |
1,909.6450 TRY |
606.8680 METIS |
1,957.0000 TRY |
1,833.0000 TRY |
1,850.0000 TRY |
1,867.0000 TRY |
| 2024-12-13 |
1,961.7221 TRY |
763.5350 METIS |
2,000.0000 TRY |
1,918.0000 TRY |
1,944.0000 TRY |
1,947.0000 TRY |
| 2024-12-12 |
2,002.5986 TRY |
794.7750 METIS |
1,935.0000 TRY |
1,912.0000 TRY |
1,927.0000 TRY |
1,965.0000 TRY |
| 2024-12-11 |
1,849.3544 TRY |
1,100.3580 METIS |
1,790.0000 TRY |
1,729.0000 TRY |
1,768.0000 TRY |
1,942.0000 TRY |
| 2024-12-10 |
1,781.4608 TRY |
2,482.2900 METIS |
1,838.0000 TRY |
1,649.0000 TRY |
1,716.0000 TRY |
1,788.0000 TRY |
| 2024-12-09 |
1,969.6447 TRY |
2,463.6050 METIS |
2,303.0000 TRY |
1,518.0000 TRY |
1,840.0000 TRY |
1,840.0000 TRY |
| 2024-12-08 |
2,278.8529 TRY |
981.9020 METIS |
2,323.0000 TRY |
2,227.0000 TRY |
2,259.0000 TRY |
2,318.0000 TRY |
| 2024-12-07 |
2,329.3276 TRY |
2,730.6550 METIS |
2,360.0000 TRY |
2,294.0000 TRY |
2,306.0000 TRY |
2,310.0000 TRY |
| 2024-12-06 |
2,356.9601 TRY |
2,531.8190 METIS |
2,221.0000 TRY |
2,201.0000 TRY |
2,262.0000 TRY |
2,351.0000 TRY |
| 2024-12-05 |
2,281.3829 TRY |
1,590.0010 METIS |
2,307.0000 TRY |
2,157.0000 TRY |
2,243.0000 TRY |
2,221.0000 TRY |
| 2024-12-04 |
2,325.2330 TRY |
3,217.7580 METIS |
2,302.0000 TRY |
2,270.0000 TRY |
2,315.0000 TRY |
2,299.0000 TRY |
| 2024-12-03 |
2,189.1830 TRY |
2,506.3230 METIS |
2,145.0000 TRY |
2,069.0000 TRY |
2,136.0000 TRY |
2,305.0000 TRY |
| 2024-12-02 |
2,060.8853 TRY |
1,708.2180 METIS |
2,123.0000 TRY |
1,950.0000 TRY |
2,012.0000 TRY |
2,135.0000 TRY |
| 2024-12-01 |
2,128.3255 TRY |
1,184.0110 METIS |
2,183.0000 TRY |
2,083.0000 TRY |
2,102.0000 TRY |
2,134.0000 TRY |
| 2024-11-30 |
2,120.2685 TRY |
2,418.5300 METIS |
1,977.0000 TRY |
1,962.0000 TRY |
1,984.0000 TRY |
2,186.0000 TRY |
| 2024-11-29 |
1,982.4588 TRY |
1,754.6350 METIS |
2,017.0000 TRY |
1,950.0000 TRY |
1,964.0000 TRY |
1,967.0000 TRY |
| 2024-11-28 |
2,029.3023 TRY |
1,079.8570 METIS |
2,119.0000 TRY |
1,973.0000 TRY |
1,985.0000 TRY |
2,027.0000 TRY |
| 2024-11-27 |
1,951.9102 TRY |
2,696.6510 METIS |
1,809.0000 TRY |
1,808.0000 TRY |
1,823.0000 TRY |
2,009.0000 TRY |
| 2024-11-26 |
1,834.4630 TRY |
4,790.4240 METIS |
1,987.0000 TRY |
1,720.0000 TRY |
1,759.0000 TRY |
1,801.0000 TRY |
| 2024-11-25 |
2,017.0740 TRY |
1,771.4700 METIS |
2,004.0000 TRY |
1,922.0000 TRY |
1,947.0000 TRY |
2,009.0000 TRY |
| 2024-11-24 |
1,933.3642 TRY |
2,367.6000 METIS |
2,014.0000 TRY |
1,793.0000 TRY |
1,873.0000 TRY |
1,983.0000 TRY |
| 2024-11-23 |
1,890.0354 TRY |
6,113.9210 METIS |
1,731.0000 TRY |
1,722.0000 TRY |
1,740.0000 TRY |
2,008.0000 TRY |
| 2024-11-22 |
1,674.4291 TRY |
4,780.4450 METIS |
1,678.0000 TRY |
1,635.0000 TRY |
1,654.0000 TRY |
1,723.0000 TRY |
| 2024-11-21 |
1,685.9814 TRY |
50,775.7680 METIS |
1,464.0000 TRY |
1,435.0000 TRY |
1,451.0000 TRY |
1,703.0000 TRY |
| 2024-11-20 |
1,507.2524 TRY |
1,030.0560 METIS |
1,533.0000 TRY |
1,435.0000 TRY |
1,467.0000 TRY |
1,474.0000 TRY |
| 2024-11-19 |
1,581.7529 TRY |
888.5000 METIS |
1,631.0000 TRY |
1,508.0000 TRY |
1,524.0000 TRY |
1,524.0000 TRY |
| 2024-11-18 |
1,590.2981 TRY |
1,590.2620 METIS |
1,546.0000 TRY |
1,531.0000 TRY |
1,545.0000 TRY |
1,616.0000 TRY |
| 2024-11-17 |
1,605.2369 TRY |
1,255.6720 METIS |
1,641.0000 TRY |
1,510.0000 TRY |
1,510.0000 TRY |
1,510.0000 TRY |
| 2024-11-16 |
1,568.0213 TRY |
2,376.0620 METIS |
1,494.0000 TRY |
1,485.0000 TRY |
1,494.0000 TRY |
1,654.0000 TRY |
| 2024-11-15 |
1,462.2136 TRY |
1,965.2440 METIS |
1,483.0000 TRY |
1,408.0000 TRY |
1,430.0000 TRY |
1,496.0000 TRY |
| 2024-11-14 |
1,515.6956 TRY |
2,355.8570 METIS |
1,587.0000 TRY |
1,451.0000 TRY |
1,483.0000 TRY |
1,475.0000 TRY |