Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
769.5642 TRY |
1,799.6310 METIS |
777.0000 TRY |
743.0000 TRY |
759.0000 TRY |
781.0000 TRY |
| 2025-05-19 |
771.9363 TRY |
3,211.8280 METIS |
812.0000 TRY |
739.0000 TRY |
746.0000 TRY |
778.0000 TRY |
| 2025-05-18 |
782.6370 TRY |
4,639.4660 METIS |
751.0000 TRY |
748.0000 TRY |
753.0000 TRY |
789.0000 TRY |
| 2025-05-17 |
755.2488 TRY |
1,643.4040 METIS |
786.0000 TRY |
735.0000 TRY |
746.0000 TRY |
751.0000 TRY |
| 2025-05-16 |
829.6909 TRY |
3,919.0880 METIS |
814.0000 TRY |
781.0000 TRY |
789.0000 TRY |
781.0000 TRY |
| 2025-05-15 |
812.5208 TRY |
7,738.7450 METIS |
873.0000 TRY |
780.0000 TRY |
806.0000 TRY |
806.0000 TRY |
| 2025-05-14 |
900.3056 TRY |
5,030.0820 METIS |
943.0000 TRY |
866.0000 TRY |
870.0000 TRY |
870.0000 TRY |
| 2025-05-13 |
935.6020 TRY |
15,674.2870 METIS |
897.0000 TRY |
850.0000 TRY |
864.0000 TRY |
948.0000 TRY |
| 2025-05-12 |
885.7836 TRY |
7,073.2690 METIS |
846.0000 TRY |
833.0000 TRY |
847.0000 TRY |
897.0000 TRY |
| 2025-05-11 |
926.7403 TRY |
18,795.4290 METIS |
874.0000 TRY |
836.0000 TRY |
846.0000 TRY |
846.0000 TRY |
| 2025-05-10 |
799.2084 TRY |
7,155.6640 METIS |
815.0000 TRY |
757.0000 TRY |
772.0000 TRY |
878.0000 TRY |
| 2025-05-09 |
758.0840 TRY |
15,602.1160 METIS |
670.0000 TRY |
670.0000 TRY |
684.0000 TRY |
776.0000 TRY |
| 2025-05-08 |
632.1994 TRY |
6,680.4220 METIS |
576.0000 TRY |
574.0000 TRY |
582.0000 TRY |
656.0000 TRY |
| 2025-05-07 |
572.3942 TRY |
13,662.8170 METIS |
564.0000 TRY |
551.0000 TRY |
560.0000 TRY |
580.0000 TRY |
| 2025-05-06 |
550.5321 TRY |
2,824.6670 METIS |
567.0000 TRY |
535.0000 TRY |
546.0000 TRY |
558.0000 TRY |
| 2025-05-05 |
569.0813 TRY |
1,747.1670 METIS |
565.0000 TRY |
556.0000 TRY |
566.0000 TRY |
569.0000 TRY |
| 2025-05-04 |
577.4599 TRY |
1,208.5850 METIS |
587.0000 TRY |
566.0000 TRY |
566.0000 TRY |
566.0000 TRY |
| 2025-05-03 |
591.9027 TRY |
862.9580 METIS |
623.0000 TRY |
580.0000 TRY |
587.0000 TRY |
595.0000 TRY |
| 2025-05-02 |
620.7636 TRY |
669.8390 METIS |
620.0000 TRY |
611.0000 TRY |
618.0000 TRY |
618.0000 TRY |
| 2025-05-01 |
620.8055 TRY |
3,290.4740 METIS |
614.0000 TRY |
612.0000 TRY |
614.0000 TRY |
623.0000 TRY |
| 2025-04-30 |
605.2520 TRY |
5,006.5230 METIS |
622.0000 TRY |
571.0000 TRY |
598.0000 TRY |
608.0000 TRY |
| 2025-04-29 |
636.6138 TRY |
948.2190 METIS |
622.0000 TRY |
620.0000 TRY |
620.0000 TRY |
620.0000 TRY |
| 2025-04-28 |
617.8797 TRY |
1,801.4290 METIS |
608.0000 TRY |
585.0000 TRY |
601.0000 TRY |
623.0000 TRY |
| 2025-04-27 |
624.6809 TRY |
1,247.7710 METIS |
647.0000 TRY |
601.0000 TRY |
607.0000 TRY |
611.0000 TRY |
| 2025-04-26 |
644.7793 TRY |
1,541.3060 METIS |
627.0000 TRY |
627.0000 TRY |
627.0000 TRY |
647.0000 TRY |
| 2025-04-25 |
626.4678 TRY |
2,020.5470 METIS |
612.0000 TRY |
602.0000 TRY |
611.0000 TRY |
623.0000 TRY |
| 2025-04-24 |
596.2012 TRY |
1,611.0970 METIS |
607.0000 TRY |
574.0000 TRY |
582.0000 TRY |
605.0000 TRY |
| 2025-04-23 |
602.3809 TRY |
3,407.9430 METIS |
593.0000 TRY |
581.0000 TRY |
593.0000 TRY |
606.0000 TRY |
| 2025-04-22 |
569.5077 TRY |
2,391.0550 METIS |
550.0000 TRY |
536.0000 TRY |
543.0000 TRY |
597.0000 TRY |
| 2025-04-21 |
555.8129 TRY |
4,299.0400 METIS |
550.0000 TRY |
545.0000 TRY |
547.0000 TRY |
546.0000 TRY |
| 2025-04-20 |
549.9335 TRY |
9,951.2290 METIS |
539.0000 TRY |
534.0000 TRY |
539.0000 TRY |
544.0000 TRY |
| 2025-04-19 |
531.6580 TRY |
1,221.6220 METIS |
516.0000 TRY |
515.0000 TRY |
516.0000 TRY |
544.0000 TRY |
| 2025-04-18 |
509.6188 TRY |
502.6660 METIS |
496.0000 TRY |
496.0000 TRY |
496.0000 TRY |
515.0000 TRY |
| 2025-04-17 |
488.5688 TRY |
1,357.9040 METIS |
480.0000 TRY |
480.0000 TRY |
482.0000 TRY |
500.0000 TRY |
| 2025-04-16 |
491.2625 TRY |
6,125.4170 METIS |
498.0000 TRY |
472.0000 TRY |
486.0000 TRY |
491.0000 TRY |
| 2025-04-15 |
522.9754 TRY |
1,452.5760 METIS |
522.0000 TRY |
499.0000 TRY |
501.0000 TRY |
501.0000 TRY |
| 2025-04-14 |
533.9239 TRY |
1,213.7170 METIS |
521.0000 TRY |
515.0000 TRY |
517.0000 TRY |
525.0000 TRY |
| 2025-04-13 |
537.3302 TRY |
3,515.8510 METIS |
548.0000 TRY |
508.0000 TRY |
508.0000 TRY |
508.0000 TRY |
| 2025-04-12 |
538.8350 TRY |
1,776.8360 METIS |
511.0000 TRY |
504.0000 TRY |
507.0000 TRY |
545.0000 TRY |
| 2025-04-11 |
509.9895 TRY |
1,207.7990 METIS |
497.0000 TRY |
497.0000 TRY |
497.0000 TRY |
518.0000 TRY |
| 2025-04-10 |
504.1153 TRY |
3,364.3030 METIS |
520.0000 TRY |
485.0000 TRY |
492.0000 TRY |
498.0000 TRY |
| 2025-04-09 |
514.5529 TRY |
6,781.5030 METIS |
481.0000 TRY |
464.0000 TRY |
474.0000 TRY |
527.0000 TRY |
| 2025-04-08 |
496.6829 TRY |
2,146.6700 METIS |
506.0000 TRY |
475.0000 TRY |
478.0000 TRY |
484.0000 TRY |
| 2025-04-07 |
486.9480 TRY |
3,375.5910 METIS |
502.0000 TRY |
447.0000 TRY |
476.0000 TRY |
510.0000 TRY |
| 2025-04-06 |
529.0687 TRY |
4,791.5920 METIS |
564.0000 TRY |
479.0000 TRY |
489.0000 TRY |
497.0000 TRY |
| 2025-04-05 |
572.9264 TRY |
2,261.9900 METIS |
572.0000 TRY |
559.0000 TRY |
560.0000 TRY |
561.0000 TRY |
| 2025-04-04 |
570.8765 TRY |
2,447.1800 METIS |
564.0000 TRY |
552.0000 TRY |
560.0000 TRY |
568.0000 TRY |
| 2025-04-03 |
552.9555 TRY |
2,161.5650 METIS |
553.0000 TRY |
532.0000 TRY |
541.0000 TRY |
560.0000 TRY |
| 2025-04-02 |
579.4934 TRY |
3,163.9430 METIS |
598.0000 TRY |
535.0000 TRY |
548.0000 TRY |
548.0000 TRY |
| 2025-04-01 |
607.5366 TRY |
2,075.2700 METIS |
593.0000 TRY |
593.0000 TRY |
595.0000 TRY |
601.0000 TRY |