Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
799.6856 TRY |
5,485.8140 METIS |
794.0000 TRY |
780.0000 TRY |
792.0000 TRY |
798.0000 TRY |
| 2025-07-20 |
794.6454 TRY |
9,905.1240 METIS |
745.0000 TRY |
741.0000 TRY |
745.0000 TRY |
803.0000 TRY |
| 2025-07-19 |
729.7196 TRY |
7,055.4230 METIS |
743.0000 TRY |
710.0000 TRY |
720.0000 TRY |
744.0000 TRY |
| 2025-07-18 |
771.8210 TRY |
6,212.9530 METIS |
738.0000 TRY |
729.0000 TRY |
748.0000 TRY |
751.0000 TRY |
| 2025-07-17 |
727.6243 TRY |
4,365.1950 METIS |
732.0000 TRY |
706.0000 TRY |
716.0000 TRY |
742.0000 TRY |
| 2025-07-16 |
721.5761 TRY |
3,937.3500 METIS |
720.0000 TRY |
701.0000 TRY |
708.0000 TRY |
733.0000 TRY |
| 2025-07-15 |
685.6090 TRY |
5,513.2200 METIS |
681.0000 TRY |
656.0000 TRY |
664.0000 TRY |
710.0000 TRY |
| 2025-07-14 |
709.7397 TRY |
4,793.0380 METIS |
702.0000 TRY |
667.0000 TRY |
677.0000 TRY |
682.0000 TRY |
| 2025-07-13 |
701.6992 TRY |
2,329.1870 METIS |
677.0000 TRY |
677.0000 TRY |
680.0000 TRY |
692.0000 TRY |
| 2025-07-12 |
690.6529 TRY |
3,471.5490 METIS |
699.0000 TRY |
653.0000 TRY |
670.0000 TRY |
678.0000 TRY |
| 2025-07-11 |
721.7194 TRY |
5,261.6150 METIS |
687.0000 TRY |
673.0000 TRY |
687.0000 TRY |
711.0000 TRY |
| 2025-07-10 |
660.7265 TRY |
4,022.8010 METIS |
632.0000 TRY |
622.0000 TRY |
627.0000 TRY |
687.0000 TRY |
| 2025-07-09 |
605.6797 TRY |
2,941.2820 METIS |
593.0000 TRY |
588.0000 TRY |
589.0000 TRY |
631.0000 TRY |
| 2025-07-08 |
586.7040 TRY |
975.7610 METIS |
591.0000 TRY |
576.0000 TRY |
580.0000 TRY |
594.0000 TRY |
| 2025-07-07 |
592.1119 TRY |
1,604.2830 METIS |
598.0000 TRY |
583.0000 TRY |
585.0000 TRY |
585.0000 TRY |
| 2025-07-06 |
588.9948 TRY |
561.6720 METIS |
586.0000 TRY |
576.0000 TRY |
576.0000 TRY |
593.0000 TRY |
| 2025-07-05 |
586.8818 TRY |
1,116.1630 METIS |
588.0000 TRY |
572.0000 TRY |
578.0000 TRY |
581.0000 TRY |
| 2025-07-04 |
591.4688 TRY |
1,297.6930 METIS |
614.0000 TRY |
571.0000 TRY |
578.0000 TRY |
587.0000 TRY |
| 2025-07-03 |
619.9557 TRY |
8,504.2610 METIS |
638.0000 TRY |
601.0000 TRY |
608.0000 TRY |
619.0000 TRY |
| 2025-07-02 |
613.2523 TRY |
5,650.8030 METIS |
600.0000 TRY |
587.0000 TRY |
601.0000 TRY |
640.0000 TRY |
| 2025-07-01 |
625.8878 TRY |
40,378.9650 METIS |
634.0000 TRY |
595.0000 TRY |
598.0000 TRY |
598.0000 TRY |
| 2025-06-30 |
622.6540 TRY |
80,104.9080 METIS |
615.0000 TRY |
587.0000 TRY |
598.0000 TRY |
628.0000 TRY |
| 2025-06-29 |
574.2439 TRY |
2,930.5110 METIS |
581.0000 TRY |
567.0000 TRY |
569.0000 TRY |
578.0000 TRY |
| 2025-06-28 |
568.3744 TRY |
2,105.8810 METIS |
566.0000 TRY |
554.0000 TRY |
555.0000 TRY |
582.0000 TRY |
| 2025-06-27 |
563.2483 TRY |
1,899.2140 METIS |
565.0000 TRY |
548.0000 TRY |
554.0000 TRY |
563.0000 TRY |
| 2025-06-26 |
573.6731 TRY |
1,376.8940 METIS |
578.0000 TRY |
557.0000 TRY |
561.0000 TRY |
570.0000 TRY |
| 2025-06-25 |
591.2305 TRY |
3,204.0470 METIS |
600.0000 TRY |
578.0000 TRY |
581.0000 TRY |
581.0000 TRY |
| 2025-06-24 |
594.9086 TRY |
5,193.6520 METIS |
587.0000 TRY |
584.0000 TRY |
589.0000 TRY |
595.0000 TRY |
| 2025-06-23 |
545.0648 TRY |
1,768.7470 METIS |
533.0000 TRY |
525.0000 TRY |
534.0000 TRY |
583.0000 TRY |
| 2025-06-22 |
532.8613 TRY |
2,739.0160 METIS |
562.0000 TRY |
505.0000 TRY |
509.0000 TRY |
509.0000 TRY |
| 2025-06-21 |
593.6388 TRY |
2,576.0570 METIS |
593.0000 TRY |
548.0000 TRY |
562.0000 TRY |
562.0000 TRY |
| 2025-06-20 |
612.9509 TRY |
3,191.6830 METIS |
615.0000 TRY |
579.0000 TRY |
597.0000 TRY |
605.0000 TRY |
| 2025-06-19 |
613.0707 TRY |
551.9420 METIS |
625.0000 TRY |
602.0000 TRY |
609.0000 TRY |
619.0000 TRY |
| 2025-06-18 |
616.5258 TRY |
441.6780 METIS |
625.0000 TRY |
597.0000 TRY |
608.0000 TRY |
617.0000 TRY |
| 2025-06-17 |
639.6824 TRY |
3,272.0020 METIS |
640.0000 TRY |
609.0000 TRY |
620.0000 TRY |
620.0000 TRY |
| 2025-06-16 |
674.7166 TRY |
2,205.8960 METIS |
648.0000 TRY |
643.0000 TRY |
643.0000 TRY |
686.0000 TRY |
| 2025-06-15 |
647.8815 TRY |
569.5370 METIS |
655.0000 TRY |
641.0000 TRY |
646.0000 TRY |
646.0000 TRY |
| 2025-06-14 |
649.5225 TRY |
1,471.3250 METIS |
658.0000 TRY |
639.0000 TRY |
639.0000 TRY |
641.0000 TRY |
| 2025-06-13 |
635.0509 TRY |
3,933.2460 METIS |
669.0000 TRY |
608.0000 TRY |
616.0000 TRY |
654.0000 TRY |
| 2025-06-12 |
717.3972 TRY |
3,425.6360 METIS |
737.0000 TRY |
699.0000 TRY |
708.0000 TRY |
708.0000 TRY |
| 2025-06-11 |
767.7145 TRY |
3,711.7930 METIS |
785.0000 TRY |
731.0000 TRY |
732.0000 TRY |
732.0000 TRY |
| 2025-06-10 |
745.8578 TRY |
4,178.2740 METIS |
728.0000 TRY |
715.0000 TRY |
719.0000 TRY |
753.0000 TRY |
| 2025-06-09 |
690.1706 TRY |
1,909.2910 METIS |
688.0000 TRY |
669.0000 TRY |
675.0000 TRY |
723.0000 TRY |
| 2025-06-08 |
687.2210 TRY |
1,841.2380 METIS |
697.0000 TRY |
669.0000 TRY |
677.0000 TRY |
688.0000 TRY |
| 2025-06-07 |
688.4586 TRY |
2,213.6640 METIS |
657.0000 TRY |
657.0000 TRY |
657.0000 TRY |
703.0000 TRY |
| 2025-06-06 |
664.4964 TRY |
1,748.7040 METIS |
669.0000 TRY |
644.0000 TRY |
650.0000 TRY |
657.0000 TRY |
| 2025-06-05 |
685.6754 TRY |
1,204.9680 METIS |
687.0000 TRY |
654.0000 TRY |
674.0000 TRY |
677.0000 TRY |
| 2025-06-04 |
708.3085 TRY |
1,277.4950 METIS |
713.0000 TRY |
689.0000 TRY |
690.0000 TRY |
690.0000 TRY |
| 2025-06-03 |
727.3560 TRY |
2,031.3500 METIS |
722.0000 TRY |
711.0000 TRY |
713.0000 TRY |
713.0000 TRY |
| 2025-06-02 |
686.9573 TRY |
2,037.1000 METIS |
700.0000 TRY |
667.0000 TRY |
671.0000 TRY |
711.0000 TRY |