Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
379.7595 TRY |
7,273.5300 METIS |
393.0000 TRY |
360.0000 TRY |
370.0000 TRY |
392.0000 TRY |
| 2025-10-16 |
403.4498 TRY |
3,667.5370 METIS |
407.0000 TRY |
387.0000 TRY |
390.0000 TRY |
390.0000 TRY |
| 2025-10-15 |
424.8144 TRY |
5,497.4150 METIS |
434.0000 TRY |
401.0000 TRY |
406.0000 TRY |
406.0000 TRY |
| 2025-10-14 |
431.6245 TRY |
5,421.9390 METIS |
474.0000 TRY |
412.0000 TRY |
421.0000 TRY |
435.0000 TRY |
| 2025-10-13 |
462.9173 TRY |
9,494.8510 METIS |
453.0000 TRY |
445.0000 TRY |
453.0000 TRY |
473.0000 TRY |
| 2025-10-12 |
436.8344 TRY |
5,052.2710 METIS |
394.0000 TRY |
393.0000 TRY |
394.0000 TRY |
446.0000 TRY |
| 2025-10-11 |
393.7256 TRY |
8,158.1590 METIS |
366.0000 TRY |
366.0000 TRY |
386.0000 TRY |
394.0000 TRY |
| 2025-10-10 |
406.2947 TRY |
10,510.8030 METIS |
550.0000 TRY |
101.0000 TRY |
377.0000 TRY |
377.0000 TRY |
| 2025-10-09 |
535.0574 TRY |
6,736.8130 METIS |
550.0000 TRY |
518.0000 TRY |
526.0000 TRY |
552.0000 TRY |
| 2025-10-08 |
538.6561 TRY |
7,624.8280 METIS |
532.0000 TRY |
525.0000 TRY |
534.0000 TRY |
548.0000 TRY |
| 2025-10-07 |
556.1666 TRY |
13,812.9290 METIS |
593.0000 TRY |
525.0000 TRY |
531.0000 TRY |
531.0000 TRY |
| 2025-10-06 |
596.4211 TRY |
5,217.9220 METIS |
575.0000 TRY |
570.0000 TRY |
572.0000 TRY |
594.0000 TRY |
| 2025-10-05 |
584.5822 TRY |
1,708.1530 METIS |
581.0000 TRY |
564.0000 TRY |
572.0000 TRY |
572.0000 TRY |
| 2025-10-04 |
585.1970 TRY |
3,718.3390 METIS |
589.0000 TRY |
571.0000 TRY |
575.0000 TRY |
578.0000 TRY |
| 2025-10-03 |
576.5370 TRY |
9,101.3110 METIS |
582.0000 TRY |
569.0000 TRY |
571.0000 TRY |
589.0000 TRY |
| 2025-10-02 |
581.9356 TRY |
2,930.4990 METIS |
570.0000 TRY |
563.0000 TRY |
569.0000 TRY |
584.0000 TRY |
| 2025-10-01 |
556.7981 TRY |
3,312.3720 METIS |
543.0000 TRY |
536.0000 TRY |
537.0000 TRY |
568.0000 TRY |
| 2025-09-30 |
546.8053 TRY |
2,131.0390 METIS |
559.0000 TRY |
530.0000 TRY |
536.0000 TRY |
553.0000 TRY |
| 2025-09-29 |
547.6815 TRY |
5,374.7330 METIS |
560.0000 TRY |
537.0000 TRY |
552.0000 TRY |
565.0000 TRY |
| 2025-09-28 |
548.5820 TRY |
749.3750 METIS |
551.0000 TRY |
536.0000 TRY |
537.0000 TRY |
562.0000 TRY |
| 2025-09-27 |
552.2150 TRY |
1,506.2030 METIS |
547.0000 TRY |
542.0000 TRY |
546.0000 TRY |
557.0000 TRY |
| 2025-09-26 |
531.7435 TRY |
2,777.8720 METIS |
520.0000 TRY |
516.0000 TRY |
521.0000 TRY |
545.0000 TRY |
| 2025-09-25 |
531.3510 TRY |
2,688.9780 METIS |
558.0000 TRY |
511.0000 TRY |
522.0000 TRY |
516.0000 TRY |
| 2025-09-24 |
557.5673 TRY |
1,831.7280 METIS |
551.0000 TRY |
539.0000 TRY |
549.0000 TRY |
553.0000 TRY |
| 2025-09-23 |
557.3513 TRY |
2,101.1250 METIS |
556.0000 TRY |
537.0000 TRY |
547.0000 TRY |
554.0000 TRY |
| 2025-09-22 |
564.3793 TRY |
4,905.7730 METIS |
616.0000 TRY |
538.0000 TRY |
552.0000 TRY |
556.0000 TRY |
| 2025-09-21 |
626.3544 TRY |
8,759.8990 METIS |
624.0000 TRY |
618.0000 TRY |
623.0000 TRY |
619.0000 TRY |
| 2025-09-20 |
625.8280 TRY |
11,365.4750 METIS |
626.0000 TRY |
614.0000 TRY |
619.0000 TRY |
628.0000 TRY |
| 2025-09-19 |
667.3512 TRY |
11,066.2580 METIS |
690.0000 TRY |
620.0000 TRY |
626.0000 TRY |
624.0000 TRY |
| 2025-09-18 |
668.5161 TRY |
6,180.0990 METIS |
648.0000 TRY |
641.0000 TRY |
642.0000 TRY |
687.0000 TRY |
| 2025-09-17 |
625.4614 TRY |
5,104.3470 METIS |
631.0000 TRY |
607.0000 TRY |
615.0000 TRY |
646.0000 TRY |
| 2025-09-16 |
633.8808 TRY |
7,500.7250 METIS |
609.0000 TRY |
603.0000 TRY |
608.0000 TRY |
633.0000 TRY |
| 2025-09-15 |
623.3094 TRY |
6,114.6670 METIS |
646.0000 TRY |
595.0000 TRY |
600.0000 TRY |
610.0000 TRY |
| 2025-09-14 |
656.4536 TRY |
2,641.2290 METIS |
676.0000 TRY |
640.0000 TRY |
645.0000 TRY |
647.0000 TRY |
| 2025-09-13 |
675.8059 TRY |
1,995.2210 METIS |
670.0000 TRY |
659.0000 TRY |
665.0000 TRY |
676.0000 TRY |
| 2025-09-12 |
656.0693 TRY |
2,792.9380 METIS |
652.0000 TRY |
635.0000 TRY |
642.0000 TRY |
672.0000 TRY |
| 2025-09-11 |
649.3361 TRY |
2,924.3520 METIS |
645.0000 TRY |
630.0000 TRY |
634.0000 TRY |
644.0000 TRY |
| 2025-09-10 |
644.5275 TRY |
2,204.7220 METIS |
639.0000 TRY |
632.0000 TRY |
638.0000 TRY |
643.0000 TRY |
| 2025-09-09 |
635.9967 TRY |
3,158.5380 METIS |
630.0000 TRY |
621.0000 TRY |
622.0000 TRY |
639.0000 TRY |
| 2025-09-08 |
626.4000 TRY |
3,708.0010 METIS |
617.0000 TRY |
615.0000 TRY |
617.0000 TRY |
631.0000 TRY |
| 2025-09-07 |
617.0629 TRY |
1,730.9950 METIS |
610.0000 TRY |
608.0000 TRY |
609.0000 TRY |
614.0000 TRY |
| 2025-09-06 |
611.0502 TRY |
2,187.2780 METIS |
618.0000 TRY |
604.0000 TRY |
607.0000 TRY |
609.0000 TRY |
| 2025-09-05 |
617.0576 TRY |
3,393.1150 METIS |
609.0000 TRY |
603.0000 TRY |
610.0000 TRY |
619.0000 TRY |
| 2025-09-04 |
613.0030 TRY |
3,932.4180 METIS |
630.0000 TRY |
601.0000 TRY |
605.0000 TRY |
613.0000 TRY |
| 2025-09-03 |
634.8366 TRY |
1,996.5000 METIS |
644.0000 TRY |
628.0000 TRY |
631.0000 TRY |
631.0000 TRY |
| 2025-09-02 |
635.2867 TRY |
1,990.3940 METIS |
623.0000 TRY |
620.0000 TRY |
623.0000 TRY |
644.0000 TRY |
| 2025-09-01 |
631.9727 TRY |
3,228.6630 METIS |
650.0000 TRY |
602.0000 TRY |
610.0000 TRY |
610.0000 TRY |
| 2025-08-31 |
677.4440 TRY |
2,548.9160 METIS |
668.0000 TRY |
662.0000 TRY |
667.0000 TRY |
669.0000 TRY |
| 2025-08-30 |
660.5464 TRY |
2,910.3820 METIS |
647.0000 TRY |
647.0000 TRY |
647.0000 TRY |
663.0000 TRY |
| 2025-08-29 |
661.3627 TRY |
6,342.3620 METIS |
696.0000 TRY |
633.0000 TRY |
640.0000 TRY |
647.0000 TRY |