Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
222.3604 TRY |
5,564.5850 METIS |
227.0000 TRY |
212.0000 TRY |
215.0000 TRY |
219.0000 TRY |
| 2025-12-17 |
235.8274 TRY |
6,841.4020 METIS |
246.0000 TRY |
223.0000 TRY |
226.0000 TRY |
225.0000 TRY |
| 2025-12-16 |
248.5733 TRY |
12,569.0530 METIS |
239.0000 TRY |
234.0000 TRY |
235.0000 TRY |
249.0000 TRY |
| 2025-12-15 |
243.9844 TRY |
5,815.7100 METIS |
251.0000 TRY |
232.0000 TRY |
236.0000 TRY |
241.0000 TRY |
| 2025-12-14 |
258.0613 TRY |
2,647.0860 METIS |
265.0000 TRY |
251.0000 TRY |
254.0000 TRY |
254.0000 TRY |
| 2025-12-13 |
265.5796 TRY |
3,741.4390 METIS |
266.0000 TRY |
262.0000 TRY |
262.0000 TRY |
266.0000 TRY |
| 2025-12-12 |
269.3109 TRY |
4,330.9290 METIS |
272.0000 TRY |
257.0000 TRY |
260.0000 TRY |
264.0000 TRY |
| 2025-12-11 |
264.6715 TRY |
2,927.7890 METIS |
275.0000 TRY |
259.0000 TRY |
260.0000 TRY |
268.0000 TRY |
| 2025-12-10 |
282.3408 TRY |
9,798.7750 METIS |
281.0000 TRY |
274.0000 TRY |
279.0000 TRY |
277.0000 TRY |
| 2025-12-09 |
275.5312 TRY |
2,376.2420 METIS |
272.0000 TRY |
262.0000 TRY |
267.0000 TRY |
278.0000 TRY |
| 2025-12-08 |
278.2942 TRY |
2,519.4100 METIS |
274.0000 TRY |
271.0000 TRY |
274.0000 TRY |
274.0000 TRY |
| 2025-12-07 |
274.5477 TRY |
5,464.7100 METIS |
274.0000 TRY |
263.0000 TRY |
270.0000 TRY |
269.0000 TRY |
| 2025-12-06 |
277.0675 TRY |
5,789.4440 METIS |
281.0000 TRY |
270.0000 TRY |
272.0000 TRY |
270.0000 TRY |
| 2025-12-05 |
285.6886 TRY |
6,094.7520 METIS |
298.0000 TRY |
275.0000 TRY |
278.0000 TRY |
278.0000 TRY |
| 2025-12-04 |
307.1011 TRY |
4,999.1530 METIS |
320.0000 TRY |
294.0000 TRY |
300.0000 TRY |
299.0000 TRY |
| 2025-12-03 |
313.7684 TRY |
17,018.4050 METIS |
292.0000 TRY |
286.0000 TRY |
288.0000 TRY |
320.0000 TRY |
| 2025-12-02 |
313.7267 TRY |
23,247.8610 METIS |
286.0000 TRY |
281.0000 TRY |
281.0000 TRY |
295.0000 TRY |
| 2025-12-01 |
287.5165 TRY |
6,003.5620 METIS |
310.0000 TRY |
272.0000 TRY |
279.0000 TRY |
286.0000 TRY |
| 2025-11-30 |
311.5875 TRY |
4,241.8660 METIS |
319.0000 TRY |
308.0000 TRY |
311.0000 TRY |
313.0000 TRY |
| 2025-11-29 |
325.5460 TRY |
661.4210 METIS |
327.0000 TRY |
313.0000 TRY |
313.0000 TRY |
320.0000 TRY |
| 2025-11-28 |
326.1872 TRY |
7,581.3170 METIS |
333.0000 TRY |
319.0000 TRY |
322.0000 TRY |
325.0000 TRY |
| 2025-11-27 |
328.2958 TRY |
8,396.3840 METIS |
320.0000 TRY |
319.0000 TRY |
323.0000 TRY |
331.0000 TRY |
| 2025-11-26 |
312.8388 TRY |
5,233.3620 METIS |
314.0000 TRY |
303.0000 TRY |
305.0000 TRY |
321.0000 TRY |
| 2025-11-25 |
312.1947 TRY |
7,173.4840 METIS |
312.0000 TRY |
304.0000 TRY |
308.0000 TRY |
312.0000 TRY |
| 2025-11-24 |
309.5820 TRY |
4,136.9080 METIS |
302.0000 TRY |
299.0000 TRY |
302.0000 TRY |
315.0000 TRY |
| 2025-11-23 |
308.8399 TRY |
4,887.9430 METIS |
308.0000 TRY |
303.0000 TRY |
307.0000 TRY |
307.0000 TRY |
| 2025-11-22 |
301.9090 TRY |
2,164.0840 METIS |
306.0000 TRY |
296.0000 TRY |
298.0000 TRY |
308.0000 TRY |
| 2025-11-21 |
310.9275 TRY |
8,651.2500 METIS |
325.0000 TRY |
296.0000 TRY |
306.0000 TRY |
307.0000 TRY |
| 2025-11-20 |
345.5096 TRY |
5,927.4140 METIS |
347.0000 TRY |
296.0000 TRY |
326.0000 TRY |
335.0000 TRY |
| 2025-11-19 |
340.5244 TRY |
5,351.1960 METIS |
351.0000 TRY |
280.0000 TRY |
336.0000 TRY |
342.0000 TRY |
| 2025-11-18 |
349.9691 TRY |
9,325.2520 METIS |
348.0000 TRY |
312.0000 TRY |
344.0000 TRY |
349.0000 TRY |
| 2025-11-17 |
360.9979 TRY |
8,179.0010 METIS |
377.0000 TRY |
341.0000 TRY |
346.0000 TRY |
344.0000 TRY |
| 2025-11-16 |
381.1067 TRY |
1,543.5000 METIS |
385.0000 TRY |
368.0000 TRY |
373.0000 TRY |
371.0000 TRY |
| 2025-11-15 |
386.7922 TRY |
4,627.4760 METIS |
383.0000 TRY |
380.0000 TRY |
385.0000 TRY |
386.0000 TRY |
| 2025-11-14 |
387.0660 TRY |
7,053.0130 METIS |
392.0000 TRY |
372.0000 TRY |
382.0000 TRY |
385.0000 TRY |
| 2025-11-13 |
413.7183 TRY |
16,655.4000 METIS |
400.0000 TRY |
379.0000 TRY |
383.0000 TRY |
383.0000 TRY |
| 2025-11-12 |
409.9281 TRY |
10,288.0600 METIS |
404.0000 TRY |
392.0000 TRY |
398.0000 TRY |
403.0000 TRY |
| 2025-11-11 |
420.3518 TRY |
13,501.6850 METIS |
428.0000 TRY |
405.0000 TRY |
410.0000 TRY |
411.0000 TRY |
| 2025-11-10 |
454.8062 TRY |
45,264.2700 METIS |
442.0000 TRY |
422.0000 TRY |
426.0000 TRY |
427.0000 TRY |
| 2025-11-09 |
423.8723 TRY |
37,284.4080 METIS |
414.0000 TRY |
392.0000 TRY |
396.0000 TRY |
437.0000 TRY |
| 2025-11-08 |
419.4520 TRY |
27,593.8730 METIS |
439.0000 TRY |
406.0000 TRY |
413.0000 TRY |
415.0000 TRY |
| 2025-11-07 |
449.6809 TRY |
140,597.4210 METIS |
390.0000 TRY |
389.0000 TRY |
420.0000 TRY |
448.0000 TRY |
| 2025-11-06 |
403.1500 TRY |
153,238.0370 METIS |
341.0000 TRY |
285.0000 TRY |
336.0000 TRY |
389.0000 TRY |
| 2025-11-05 |
334.9102 TRY |
8,619.4770 METIS |
332.0000 TRY |
317.0000 TRY |
323.0000 TRY |
339.0000 TRY |
| 2025-11-04 |
330.9378 TRY |
10,829.5940 METIS |
350.0000 TRY |
74.0000 TRY |
322.0000 TRY |
317.0000 TRY |
| 2025-11-03 |
365.5559 TRY |
9,132.5850 METIS |
403.0000 TRY |
316.0000 TRY |
349.0000 TRY |
349.0000 TRY |
| 2025-11-02 |
409.7934 TRY |
6,381.2440 METIS |
394.0000 TRY |
390.0000 TRY |
394.0000 TRY |
396.0000 TRY |
| 2025-11-01 |
391.7252 TRY |
5,187.4860 METIS |
378.0000 TRY |
378.0000 TRY |
378.0000 TRY |
394.0000 TRY |
| 2025-10-31 |
380.1089 TRY |
3,268.2500 METIS |
379.0000 TRY |
369.0000 TRY |
374.0000 TRY |
379.0000 TRY |
| 2025-10-30 |
379.3708 TRY |
3,383.7910 METIS |
412.0000 TRY |
359.0000 TRY |
363.0000 TRY |
375.0000 TRY |