Crypto exchange Binance
Market Metis (METIS) / TRY
Identifier on Binance: METISTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-01 | 3,240.8754 TRY | 3,078.4610 METIS | 3,412.0000 TRY | 3,098.0000 TRY | 3,132.0000 TRY | 3,204.0000 TRY |
| 2024-03-31 | 3,366.3035 TRY | 6,256.8480 METIS | 3,197.0000 TRY | 3,181.0000 TRY | 3,215.0000 TRY | 3,418.0000 TRY |
| 2024-03-30 | 3,208.7762 TRY | 2,809.3530 METIS | 3,238.0000 TRY | 3,146.0000 TRY | 3,209.0000 TRY | 3,200.0000 TRY |
| 2024-03-29 | 3,241.2222 TRY | 1,906.0690 METIS | 3,298.0000 TRY | 3,158.0000 TRY | 3,207.0000 TRY | 3,250.0000 TRY |
| 2024-03-28 | 3,287.1563 TRY | 4,344.5200 METIS | 3,312.0000 TRY | 3,235.0000 TRY | 3,264.0000 TRY | 3,277.0000 TRY |
| 2024-03-27 | 3,346.0628 TRY | 3,858.9680 METIS | 3,364.0000 TRY | 3,210.0000 TRY | 3,259.0000 TRY | 3,277.0000 TRY |
| 2024-03-26 | 3,473.1992 TRY | 4,416.8430 METIS | 3,475.0000 TRY | 3,310.0000 TRY | 3,346.0000 TRY | 3,376.0000 TRY |
| 2024-03-25 | 3,481.9475 TRY | 8,670.8030 METIS | 3,284.0000 TRY | 3,214.0000 TRY | 3,254.0000 TRY | 3,461.0000 TRY |
| 2024-03-24 | 3,218.1214 TRY | 2,598.3890 METIS | 3,155.0000 TRY | 3,135.0000 TRY | 3,153.0000 TRY | 3,288.0000 TRY |
| 2024-03-23 | 3,257.8549 TRY | 2,089.1690 METIS | 3,275.0000 TRY | 3,179.0000 TRY | 3,192.0000 TRY | 3,191.0000 TRY |
| 2024-03-22 | 3,383.2931 TRY | 4,368.4310 METIS | 3,475.0000 TRY | 3,172.0000 TRY | 3,221.0000 TRY | 3,254.0000 TRY |
| 2024-03-21 | 3,401.5168 TRY | 5,234.1590 METIS | 3,464.0000 TRY | 3,230.0000 TRY | 3,378.0000 TRY | 3,451.0000 TRY |
| 2024-03-20 | 3,388.0496 TRY | 17,724.9650 METIS | 2,998.0000 TRY | 2,910.0000 TRY | 3,002.0000 TRY | 3,450.0000 TRY |
| 2024-03-19 | 3,043.7787 TRY | 5,727.3870 METIS | 3,161.0000 TRY | 2,847.0000 TRY | 3,003.0000 TRY | 3,005.0000 TRY |
| 2024-03-18 | 3,362.3256 TRY | 5,288.6390 METIS | 3,470.0000 TRY | 3,103.0000 TRY | 3,151.0000 TRY | 3,192.0000 TRY |
| 2024-03-17 | 3,472.5000 TRY | 8,147.9180 METIS | 3,498.0000 TRY | 3,303.0000 TRY | 3,425.0000 TRY | 3,473.0000 TRY |
| 2024-03-16 | 3,617.0684 TRY | 8,372.9850 METIS | 3,782.0000 TRY | 3,350.0000 TRY | 3,456.0000 TRY | 3,433.0000 TRY |
| 2024-03-15 | 3,829.0588 TRY | 8,688.0330 METIS | 4,141.0000 TRY | 3,540.0000 TRY | 3,744.0000 TRY | 3,784.0000 TRY |
| 2024-03-14 | 4,122.2375 TRY | 10,610.2990 METIS | 4,329.0000 TRY | 3,798.0000 TRY | 3,996.0000 TRY | 4,143.0000 TRY |
| 2024-03-13 | 4,365.0357 TRY | 19,768.4190 METIS | 4,302.0000 TRY | 4,164.0000 TRY | 4,252.0000 TRY | 4,302.0000 TRY |
| 2024-03-12 | 4,275.5398 TRY | 44,379.1230 METIS | 4,374.0000 TRY | 4,008.0000 TRY | 4,209.0000 TRY | 4,286.0000 TRY |
| 2024-03-11 | 4,524.4023 TRY | 130,604.6250 METIS | 2,898.0000 TRY | 2,898.0000 TRY | 4,486.0000 TRY | 4,461.0000 TRY |
12