Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
138.2168 TRY |
3,767.1180 METIS |
141.0000 TRY |
130.0000 TRY |
143.0000 TRY |
144.0000 TRY |
| 2026-02-05 |
161.2366 TRY |
40,269.1050 METIS |
166.0000 TRY |
141.0000 TRY |
145.0000 TRY |
146.0000 TRY |
| 2026-02-04 |
165.2244 TRY |
14,498.2430 METIS |
167.0000 TRY |
159.0000 TRY |
162.0000 TRY |
169.0000 TRY |
| 2026-02-03 |
165.1934 TRY |
20,735.5210 METIS |
167.0000 TRY |
160.0000 TRY |
163.0000 TRY |
170.0000 TRY |
| 2026-02-02 |
168.6189 TRY |
19,417.7680 METIS |
166.0000 TRY |
163.0000 TRY |
166.0000 TRY |
167.0000 TRY |
| 2026-02-01 |
173.7453 TRY |
18,858.4190 METIS |
176.0000 TRY |
165.0000 TRY |
168.0000 TRY |
168.0000 TRY |
| 2026-01-31 |
183.9151 TRY |
88,982.1520 METIS |
200.0000 TRY |
144.0000 TRY |
172.0000 TRY |
173.0000 TRY |
| 2026-01-30 |
208.9865 TRY |
45,141.9240 METIS |
209.0000 TRY |
200.0000 TRY |
203.0000 TRY |
201.0000 TRY |
| 2026-01-29 |
213.6472 TRY |
125,767.1830 METIS |
225.0000 TRY |
199.0000 TRY |
205.0000 TRY |
211.0000 TRY |
| 2026-01-28 |
232.2968 TRY |
457,749.5830 METIS |
206.0000 TRY |
203.0000 TRY |
203.0000 TRY |
230.0000 TRY |
| 2026-01-27 |
202.9766 TRY |
9,178.6820 METIS |
206.0000 TRY |
197.0000 TRY |
200.0000 TRY |
205.0000 TRY |
| 2026-01-26 |
203.9720 TRY |
20,044.3060 METIS |
196.0000 TRY |
196.0000 TRY |
198.0000 TRY |
207.0000 TRY |
| 2026-01-25 |
204.4725 TRY |
40,628.3070 METIS |
208.0000 TRY |
194.0000 TRY |
197.0000 TRY |
196.0000 TRY |
| 2026-01-24 |
210.0694 TRY |
65,032.1800 METIS |
203.0000 TRY |
202.0000 TRY |
203.0000 TRY |
208.0000 TRY |
| 2026-01-23 |
204.9749 TRY |
9,288.7670 METIS |
201.0000 TRY |
199.0000 TRY |
203.0000 TRY |
203.0000 TRY |
| 2026-01-22 |
205.4812 TRY |
5,191.2710 METIS |
208.0000 TRY |
201.0000 TRY |
203.0000 TRY |
203.0000 TRY |
| 2026-01-21 |
208.0062 TRY |
15,135.8540 METIS |
208.0000 TRY |
200.0000 TRY |
204.0000 TRY |
210.0000 TRY |
| 2026-01-20 |
214.1538 TRY |
8,564.0280 METIS |
224.0000 TRY |
205.0000 TRY |
208.0000 TRY |
208.0000 TRY |
| 2026-01-19 |
223.6838 TRY |
13,088.8500 METIS |
233.0000 TRY |
214.0000 TRY |
223.0000 TRY |
223.0000 TRY |
| 2026-01-18 |
246.5842 TRY |
6,705.9680 METIS |
256.0000 TRY |
241.0000 TRY |
244.0000 TRY |
248.0000 TRY |
| 2026-01-17 |
251.1289 TRY |
10,896.0020 METIS |
247.0000 TRY |
240.0000 TRY |
243.0000 TRY |
255.0000 TRY |
| 2026-01-16 |
251.3144 TRY |
45,618.5990 METIS |
241.0000 TRY |
238.0000 TRY |
242.0000 TRY |
250.0000 TRY |
| 2026-01-15 |
242.8190 TRY |
90,564.3600 METIS |
260.0000 TRY |
231.0000 TRY |
237.0000 TRY |
241.0000 TRY |
| 2026-01-14 |
259.1258 TRY |
237,270.1990 METIS |
229.0000 TRY |
227.0000 TRY |
228.0000 TRY |
261.0000 TRY |
| 2026-01-13 |
225.7699 TRY |
13,686.4090 METIS |
221.0000 TRY |
217.0000 TRY |
217.0000 TRY |
229.0000 TRY |
| 2026-01-12 |
221.9899 TRY |
14,752.1210 METIS |
221.0000 TRY |
213.0000 TRY |
214.0000 TRY |
220.0000 TRY |
| 2026-01-11 |
222.0698 TRY |
19,262.3070 METIS |
215.0000 TRY |
214.0000 TRY |
214.0000 TRY |
218.0000 TRY |
| 2026-01-10 |
215.4212 TRY |
6,404.4610 METIS |
215.0000 TRY |
213.0000 TRY |
213.0000 TRY |
215.0000 TRY |
| 2026-01-09 |
215.3671 TRY |
21,309.1650 METIS |
223.0000 TRY |
209.0000 TRY |
212.0000 TRY |
216.0000 TRY |
| 2026-01-08 |
220.0220 TRY |
11,059.0630 METIS |
227.0000 TRY |
213.0000 TRY |
218.0000 TRY |
219.0000 TRY |
| 2026-01-07 |
232.3469 TRY |
8,232.3510 METIS |
242.0000 TRY |
224.0000 TRY |
227.0000 TRY |
228.0000 TRY |
| 2026-01-06 |
236.4310 TRY |
9,680.5420 METIS |
234.0000 TRY |
219.0000 TRY |
234.0000 TRY |
240.0000 TRY |
| 2026-01-05 |
230.5962 TRY |
13,860.9400 METIS |
228.0000 TRY |
223.0000 TRY |
226.0000 TRY |
234.0000 TRY |
| 2026-01-04 |
229.0507 TRY |
16,464.7530 METIS |
226.0000 TRY |
225.0000 TRY |
225.0000 TRY |
230.0000 TRY |
| 2026-01-03 |
223.7695 TRY |
14,194.3730 METIS |
227.0000 TRY |
220.0000 TRY |
223.0000 TRY |
222.0000 TRY |
| 2026-01-02 |
220.1813 TRY |
25,620.9810 METIS |
219.0000 TRY |
215.0000 TRY |
217.0000 TRY |
227.0000 TRY |
| 2026-01-01 |
221.3630 TRY |
18,539.8160 METIS |
215.0000 TRY |
214.0000 TRY |
215.0000 TRY |
221.0000 TRY |
| 2025-12-31 |
214.6865 TRY |
13,614.0010 METIS |
219.0000 TRY |
207.0000 TRY |
210.0000 TRY |
217.0000 TRY |
| 2025-12-30 |
219.9886 TRY |
12,963.4260 METIS |
221.0000 TRY |
216.0000 TRY |
217.0000 TRY |
217.0000 TRY |
| 2025-12-29 |
226.9518 TRY |
21,067.3020 METIS |
232.0000 TRY |
219.0000 TRY |
221.0000 TRY |
219.0000 TRY |
| 2025-12-28 |
230.5466 TRY |
52,832.9740 METIS |
254.0000 TRY |
222.0000 TRY |
232.0000 TRY |
232.0000 TRY |
| 2025-12-27 |
253.5650 TRY |
15,626.4360 METIS |
263.0000 TRY |
249.0000 TRY |
254.0000 TRY |
254.0000 TRY |
| 2025-12-26 |
263.3642 TRY |
37,902.7460 METIS |
247.0000 TRY |
247.0000 TRY |
249.0000 TRY |
264.0000 TRY |
| 2025-12-25 |
272.2611 TRY |
178,459.3650 METIS |
281.0000 TRY |
253.0000 TRY |
256.0000 TRY |
254.0000 TRY |
| 2025-12-24 |
263.6886 TRY |
201,215.0350 METIS |
230.0000 TRY |
224.0000 TRY |
225.0000 TRY |
269.0000 TRY |
| 2025-12-23 |
228.7740 TRY |
1,087.6400 METIS |
234.0000 TRY |
223.0000 TRY |
223.0000 TRY |
232.0000 TRY |
| 2025-12-22 |
232.5943 TRY |
1,728.1210 METIS |
231.0000 TRY |
227.0000 TRY |
228.0000 TRY |
230.0000 TRY |
| 2025-12-21 |
230.5783 TRY |
2,664.1940 METIS |
237.0000 TRY |
223.0000 TRY |
226.0000 TRY |
228.0000 TRY |
| 2025-12-20 |
237.0674 TRY |
3,688.5930 METIS |
235.0000 TRY |
233.0000 TRY |
233.0000 TRY |
238.0000 TRY |
| 2025-12-19 |
237.3828 TRY |
11,104.2840 METIS |
219.0000 TRY |
219.0000 TRY |
219.0000 TRY |
236.0000 TRY |