Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
978.5100 TRY |
4,656.3550 METIS |
953.0000 TRY |
913.0000 TRY |
919.0000 TRY |
916.0000 TRY |
| 2025-02-20 |
928.6470 TRY |
15,737.6320 METIS |
849.0000 TRY |
849.0000 TRY |
861.0000 TRY |
969.0000 TRY |
| 2025-02-19 |
842.8397 TRY |
923.8930 METIS |
817.0000 TRY |
812.0000 TRY |
812.0000 TRY |
845.0000 TRY |
| 2025-02-18 |
825.4487 TRY |
1,092.9320 METIS |
849.0000 TRY |
780.0000 TRY |
786.0000 TRY |
820.0000 TRY |
| 2025-02-17 |
843.4112 TRY |
791.0190 METIS |
832.0000 TRY |
813.0000 TRY |
825.0000 TRY |
859.0000 TRY |
| 2025-02-16 |
846.4302 TRY |
818.3020 METIS |
831.0000 TRY |
820.0000 TRY |
821.0000 TRY |
823.0000 TRY |
| 2025-02-15 |
838.2256 TRY |
594.0730 METIS |
851.0000 TRY |
818.0000 TRY |
822.0000 TRY |
822.0000 TRY |
| 2025-02-14 |
852.0656 TRY |
1,657.1660 METIS |
835.0000 TRY |
823.0000 TRY |
823.0000 TRY |
850.0000 TRY |
| 2025-02-13 |
840.5667 TRY |
172.4820 METIS |
863.0000 TRY |
818.0000 TRY |
825.0000 TRY |
838.0000 TRY |
| 2025-02-12 |
815.8562 TRY |
1,462.1820 METIS |
815.0000 TRY |
779.0000 TRY |
806.0000 TRY |
872.0000 TRY |
| 2025-02-11 |
834.3983 TRY |
862.1410 METIS |
837.0000 TRY |
799.0000 TRY |
809.0000 TRY |
810.0000 TRY |
| 2025-02-10 |
829.9034 TRY |
1,949.0970 METIS |
825.0000 TRY |
799.0000 TRY |
805.0000 TRY |
827.0000 TRY |
| 2025-02-09 |
835.3458 TRY |
767.7910 METIS |
833.0000 TRY |
785.0000 TRY |
817.0000 TRY |
817.0000 TRY |
| 2025-02-08 |
808.5143 TRY |
614.9440 METIS |
817.0000 TRY |
781.0000 TRY |
791.0000 TRY |
833.0000 TRY |
| 2025-02-07 |
825.9718 TRY |
686.3050 METIS |
804.0000 TRY |
783.0000 TRY |
800.0000 TRY |
800.0000 TRY |
| 2025-02-06 |
827.1130 TRY |
1,686.6650 METIS |
856.0000 TRY |
791.0000 TRY |
801.0000 TRY |
802.0000 TRY |
| 2025-02-05 |
880.4185 TRY |
2,180.8400 METIS |
884.0000 TRY |
844.0000 TRY |
848.0000 TRY |
848.0000 TRY |
| 2025-02-04 |
891.4463 TRY |
1,379.4570 METIS |
963.0000 TRY |
851.0000 TRY |
868.0000 TRY |
889.0000 TRY |
| 2025-02-03 |
841.5155 TRY |
5,303.5230 METIS |
987.0000 TRY |
700.0000 TRY |
805.0000 TRY |
989.0000 TRY |
| 2025-02-02 |
1,080.5684 TRY |
1,280.8500 METIS |
1,185.0000 TRY |
1,000.0000 TRY |
1,014.0000 TRY |
1,000.0000 TRY |
| 2025-02-01 |
1,278.1349 TRY |
1,315.1650 METIS |
1,303.0000 TRY |
1,175.0000 TRY |
1,188.0000 TRY |
1,175.0000 TRY |
| 2025-01-31 |
1,299.4021 TRY |
4,314.8220 METIS |
1,221.0000 TRY |
1,190.0000 TRY |
1,201.0000 TRY |
1,283.0000 TRY |
| 2025-01-30 |
1,204.6872 TRY |
1,081.1430 METIS |
1,143.0000 TRY |
1,143.0000 TRY |
1,143.0000 TRY |
1,225.0000 TRY |
| 2025-01-29 |
1,149.9530 TRY |
523.2580 METIS |
1,105.0000 TRY |
1,103.0000 TRY |
1,109.0000 TRY |
1,160.0000 TRY |
| 2025-01-28 |
1,165.8324 TRY |
981.2860 METIS |
1,172.0000 TRY |
1,112.0000 TRY |
1,131.0000 TRY |
1,112.0000 TRY |
| 2025-01-27 |
1,149.1553 TRY |
1,365.6640 METIS |
1,221.0000 TRY |
1,100.0000 TRY |
1,112.0000 TRY |
1,172.0000 TRY |
| 2025-01-26 |
1,285.7927 TRY |
1,093.9080 METIS |
1,247.0000 TRY |
1,247.0000 TRY |
1,256.0000 TRY |
1,249.0000 TRY |
| 2025-01-25 |
1,245.0639 TRY |
855.2030 METIS |
1,211.0000 TRY |
1,195.0000 TRY |
1,215.0000 TRY |
1,253.0000 TRY |
| 2025-01-24 |
1,294.5852 TRY |
3,438.8510 METIS |
1,230.0000 TRY |
1,201.0000 TRY |
1,214.0000 TRY |
1,210.0000 TRY |
| 2025-01-23 |
1,196.4188 TRY |
1,610.0440 METIS |
1,219.0000 TRY |
1,168.0000 TRY |
1,181.0000 TRY |
1,237.0000 TRY |
| 2025-01-22 |
1,253.0324 TRY |
1,384.6750 METIS |
1,249.0000 TRY |
1,211.0000 TRY |
1,219.0000 TRY |
1,219.0000 TRY |
| 2025-01-21 |
1,241.1397 TRY |
2,825.6050 METIS |
1,275.0000 TRY |
1,200.0000 TRY |
1,213.0000 TRY |
1,248.0000 TRY |
| 2025-01-20 |
1,333.4533 TRY |
1,708.5280 METIS |
1,313.0000 TRY |
1,240.0000 TRY |
1,280.0000 TRY |
1,292.0000 TRY |
| 2025-01-19 |
1,386.4644 TRY |
3,707.7550 METIS |
1,403.0000 TRY |
1,277.0000 TRY |
1,313.0000 TRY |
1,358.0000 TRY |
| 2025-01-18 |
1,431.0717 TRY |
6,904.3530 METIS |
1,504.0000 TRY |
1,367.0000 TRY |
1,384.0000 TRY |
1,384.0000 TRY |
| 2025-01-17 |
1,462.9917 TRY |
3,194.4720 METIS |
1,326.0000 TRY |
1,326.0000 TRY |
1,332.0000 TRY |
1,512.0000 TRY |
| 2025-01-16 |
1,329.5075 TRY |
908.1430 METIS |
1,372.0000 TRY |
1,297.0000 TRY |
1,317.0000 TRY |
1,319.0000 TRY |
| 2025-01-15 |
1,283.0539 TRY |
898.5110 METIS |
1,260.0000 TRY |
1,218.0000 TRY |
1,227.0000 TRY |
1,357.0000 TRY |
| 2025-01-14 |
1,240.3774 TRY |
1,079.7220 METIS |
1,229.0000 TRY |
1,214.0000 TRY |
1,220.0000 TRY |
1,269.0000 TRY |
| 2025-01-13 |
1,190.6996 TRY |
1,306.2910 METIS |
1,265.0000 TRY |
1,130.0000 TRY |
1,160.0000 TRY |
1,199.0000 TRY |
| 2025-01-12 |
1,280.1812 TRY |
784.8030 METIS |
1,290.0000 TRY |
1,250.0000 TRY |
1,256.0000 TRY |
1,256.0000 TRY |
| 2025-01-11 |
1,307.2527 TRY |
878.7770 METIS |
1,335.0000 TRY |
1,285.0000 TRY |
1,295.0000 TRY |
1,295.0000 TRY |
| 2025-01-10 |
1,355.2383 TRY |
1,244.5850 METIS |
1,333.0000 TRY |
1,319.0000 TRY |
1,337.0000 TRY |
1,338.0000 TRY |
| 2025-01-09 |
1,344.4500 TRY |
518.8870 METIS |
1,403.0000 TRY |
1,295.0000 TRY |
1,319.0000 TRY |
1,324.0000 TRY |
| 2025-01-08 |
1,441.0129 TRY |
992.1740 METIS |
1,530.0000 TRY |
1,339.0000 TRY |
1,391.0000 TRY |
1,402.0000 TRY |
| 2025-01-07 |
1,617.0884 TRY |
824.8880 METIS |
1,704.0000 TRY |
1,527.0000 TRY |
1,529.0000 TRY |
1,529.0000 TRY |
| 2025-01-06 |
1,701.6685 TRY |
658.3220 METIS |
1,701.0000 TRY |
1,663.0000 TRY |
1,677.0000 TRY |
1,692.0000 TRY |
| 2025-01-05 |
1,684.7169 TRY |
585.9660 METIS |
1,701.0000 TRY |
1,656.0000 TRY |
1,674.0000 TRY |
1,705.0000 TRY |
| 2025-01-04 |
1,682.3753 TRY |
1,130.7470 METIS |
1,686.0000 TRY |
1,659.0000 TRY |
1,666.0000 TRY |
1,705.0000 TRY |
| 2025-01-03 |
1,653.9385 TRY |
3,332.3140 METIS |
1,559.0000 TRY |
1,522.0000 TRY |
1,529.0000 TRY |
1,674.0000 TRY |