Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
586.6596 TRY |
2,275.6740 METIS |
585.0000 TRY |
569.0000 TRY |
578.0000 TRY |
587.0000 TRY |
| 2025-03-30 |
595.2966 TRY |
1,637.0710 METIS |
583.0000 TRY |
581.0000 TRY |
587.0000 TRY |
594.0000 TRY |
| 2025-03-29 |
590.2936 TRY |
1,916.0310 METIS |
628.0000 TRY |
578.0000 TRY |
581.0000 TRY |
580.0000 TRY |
| 2025-03-28 |
638.0709 TRY |
2,352.6710 METIS |
696.0000 TRY |
606.0000 TRY |
622.0000 TRY |
625.0000 TRY |
| 2025-03-27 |
707.8415 TRY |
953.3780 METIS |
703.0000 TRY |
692.0000 TRY |
693.0000 TRY |
704.0000 TRY |
| 2025-03-26 |
719.0912 TRY |
2,898.5740 METIS |
707.0000 TRY |
695.0000 TRY |
695.0000 TRY |
698.0000 TRY |
| 2025-03-25 |
701.1574 TRY |
5,102.9810 METIS |
704.0000 TRY |
686.0000 TRY |
691.0000 TRY |
704.0000 TRY |
| 2025-03-24 |
707.9601 TRY |
3,065.4340 METIS |
707.0000 TRY |
701.0000 TRY |
705.0000 TRY |
705.0000 TRY |
| 2025-03-23 |
702.7831 TRY |
1,387.9280 METIS |
693.0000 TRY |
693.0000 TRY |
696.0000 TRY |
701.0000 TRY |
| 2025-03-22 |
687.6971 TRY |
5,074.0310 METIS |
675.0000 TRY |
671.0000 TRY |
673.0000 TRY |
692.0000 TRY |
| 2025-03-21 |
676.3833 TRY |
3,940.2520 METIS |
680.0000 TRY |
665.0000 TRY |
670.0000 TRY |
676.0000 TRY |
| 2025-03-20 |
671.8833 TRY |
7,415.8060 METIS |
692.0000 TRY |
663.0000 TRY |
665.0000 TRY |
677.0000 TRY |
| 2025-03-19 |
665.5848 TRY |
6,737.4200 METIS |
637.0000 TRY |
631.0000 TRY |
633.0000 TRY |
693.0000 TRY |
| 2025-03-18 |
630.0334 TRY |
6,359.4600 METIS |
644.0000 TRY |
616.0000 TRY |
621.0000 TRY |
629.0000 TRY |
| 2025-03-17 |
641.3010 TRY |
3,748.9030 METIS |
615.0000 TRY |
615.0000 TRY |
615.0000 TRY |
654.0000 TRY |
| 2025-03-16 |
657.9541 TRY |
9,582.8410 METIS |
639.0000 TRY |
614.0000 TRY |
620.0000 TRY |
618.0000 TRY |
| 2025-03-15 |
630.8880 TRY |
1,135.9150 METIS |
614.0000 TRY |
610.0000 TRY |
612.0000 TRY |
646.0000 TRY |
| 2025-03-14 |
610.1080 TRY |
1,333.3700 METIS |
596.0000 TRY |
596.0000 TRY |
602.0000 TRY |
620.0000 TRY |
| 2025-03-13 |
600.6835 TRY |
1,713.2500 METIS |
610.0000 TRY |
581.0000 TRY |
586.0000 TRY |
597.0000 TRY |
| 2025-03-12 |
602.1869 TRY |
2,453.9770 METIS |
596.0000 TRY |
582.0000 TRY |
586.0000 TRY |
622.0000 TRY |
| 2025-03-11 |
601.1446 TRY |
5,716.1560 METIS |
556.0000 TRY |
525.0000 TRY |
556.0000 TRY |
605.0000 TRY |
| 2025-03-10 |
621.5483 TRY |
3,270.8480 METIS |
627.0000 TRY |
549.0000 TRY |
568.0000 TRY |
573.0000 TRY |
| 2025-03-09 |
665.6978 TRY |
524.2430 METIS |
703.0000 TRY |
622.0000 TRY |
625.0000 TRY |
624.0000 TRY |
| 2025-03-08 |
699.9297 TRY |
1,154.3620 METIS |
707.0000 TRY |
693.0000 TRY |
695.0000 TRY |
704.0000 TRY |
| 2025-03-07 |
728.6898 TRY |
1,024.6470 METIS |
733.0000 TRY |
694.0000 TRY |
712.0000 TRY |
712.0000 TRY |
| 2025-03-06 |
749.3979 TRY |
677.4060 METIS |
753.0000 TRY |
728.0000 TRY |
731.0000 TRY |
741.0000 TRY |
| 2025-03-05 |
731.6977 TRY |
376.1660 METIS |
730.0000 TRY |
716.0000 TRY |
716.0000 TRY |
747.0000 TRY |
| 2025-03-04 |
695.3445 TRY |
2,118.3540 METIS |
759.0000 TRY |
656.0000 TRY |
685.0000 TRY |
735.0000 TRY |
| 2025-03-03 |
816.6358 TRY |
1,739.6530 METIS |
896.0000 TRY |
738.0000 TRY |
755.0000 TRY |
759.0000 TRY |
| 2025-03-02 |
848.4609 TRY |
2,042.7480 METIS |
813.0000 TRY |
798.0000 TRY |
803.0000 TRY |
898.0000 TRY |
| 2025-03-01 |
809.8767 TRY |
651.8790 METIS |
814.0000 TRY |
800.0000 TRY |
804.0000 TRY |
814.0000 TRY |
| 2025-02-28 |
802.0745 TRY |
3,033.5700 METIS |
845.0000 TRY |
766.0000 TRY |
782.0000 TRY |
826.0000 TRY |
| 2025-02-27 |
875.0605 TRY |
1,653.9320 METIS |
861.0000 TRY |
858.0000 TRY |
861.0000 TRY |
865.0000 TRY |
| 2025-02-26 |
889.3232 TRY |
4,016.2660 METIS |
942.0000 TRY |
830.0000 TRY |
859.0000 TRY |
874.0000 TRY |
| 2025-02-25 |
935.4190 TRY |
21,932.0990 METIS |
965.0000 TRY |
884.0000 TRY |
920.0000 TRY |
950.0000 TRY |
| 2025-02-24 |
990.0680 TRY |
37,536.5250 METIS |
947.0000 TRY |
854.0000 TRY |
870.0000 TRY |
966.0000 TRY |
| 2025-02-23 |
955.5023 TRY |
467.6220 METIS |
949.0000 TRY |
935.0000 TRY |
937.0000 TRY |
939.0000 TRY |
| 2025-02-22 |
949.7529 TRY |
624.6520 METIS |
926.0000 TRY |
926.0000 TRY |
932.0000 TRY |
950.0000 TRY |
| 2025-02-21 |
978.5100 TRY |
4,656.3550 METIS |
953.0000 TRY |
913.0000 TRY |
919.0000 TRY |
916.0000 TRY |
| 2025-02-20 |
928.6470 TRY |
15,737.6320 METIS |
849.0000 TRY |
849.0000 TRY |
861.0000 TRY |
969.0000 TRY |
| 2025-02-19 |
842.8397 TRY |
923.8930 METIS |
817.0000 TRY |
812.0000 TRY |
812.0000 TRY |
845.0000 TRY |
| 2025-02-18 |
825.4487 TRY |
1,092.9320 METIS |
849.0000 TRY |
780.0000 TRY |
786.0000 TRY |
820.0000 TRY |
| 2025-02-17 |
843.4112 TRY |
791.0190 METIS |
832.0000 TRY |
813.0000 TRY |
825.0000 TRY |
859.0000 TRY |
| 2025-02-16 |
846.4302 TRY |
818.3020 METIS |
831.0000 TRY |
820.0000 TRY |
821.0000 TRY |
823.0000 TRY |
| 2025-02-15 |
838.2256 TRY |
594.0730 METIS |
851.0000 TRY |
818.0000 TRY |
822.0000 TRY |
822.0000 TRY |
| 2025-02-14 |
852.0656 TRY |
1,657.1660 METIS |
835.0000 TRY |
823.0000 TRY |
823.0000 TRY |
850.0000 TRY |
| 2025-02-13 |
840.5667 TRY |
172.4820 METIS |
863.0000 TRY |
818.0000 TRY |
825.0000 TRY |
838.0000 TRY |
| 2025-02-12 |
815.8562 TRY |
1,462.1820 METIS |
815.0000 TRY |
779.0000 TRY |
806.0000 TRY |
872.0000 TRY |
| 2025-02-11 |
834.3983 TRY |
862.1410 METIS |
837.0000 TRY |
799.0000 TRY |
809.0000 TRY |
810.0000 TRY |
| 2025-02-10 |
829.9034 TRY |
1,949.0970 METIS |
825.0000 TRY |
799.0000 TRY |
805.0000 TRY |
827.0000 TRY |