Identifier on Binance: METISTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
635.9967 TRY |
3,158.5380 METIS |
630.0000 TRY |
621.0000 TRY |
622.0000 TRY |
639.0000 TRY |
| 2025-09-08 |
626.4000 TRY |
3,708.0010 METIS |
617.0000 TRY |
615.0000 TRY |
617.0000 TRY |
631.0000 TRY |
| 2025-09-07 |
617.0629 TRY |
1,730.9950 METIS |
610.0000 TRY |
608.0000 TRY |
609.0000 TRY |
614.0000 TRY |
| 2025-09-06 |
611.0502 TRY |
2,187.2780 METIS |
618.0000 TRY |
604.0000 TRY |
607.0000 TRY |
609.0000 TRY |
| 2025-09-05 |
617.0576 TRY |
3,393.1150 METIS |
609.0000 TRY |
603.0000 TRY |
610.0000 TRY |
619.0000 TRY |
| 2025-09-04 |
613.0030 TRY |
3,932.4180 METIS |
630.0000 TRY |
601.0000 TRY |
605.0000 TRY |
613.0000 TRY |
| 2025-09-03 |
634.8366 TRY |
1,996.5000 METIS |
644.0000 TRY |
628.0000 TRY |
631.0000 TRY |
631.0000 TRY |
| 2025-09-02 |
635.2867 TRY |
1,990.3940 METIS |
623.0000 TRY |
620.0000 TRY |
623.0000 TRY |
644.0000 TRY |
| 2025-09-01 |
631.9727 TRY |
3,228.6630 METIS |
650.0000 TRY |
602.0000 TRY |
610.0000 TRY |
610.0000 TRY |
| 2025-08-31 |
677.4440 TRY |
2,548.9160 METIS |
668.0000 TRY |
662.0000 TRY |
667.0000 TRY |
669.0000 TRY |
| 2025-08-30 |
660.5464 TRY |
2,910.3820 METIS |
647.0000 TRY |
647.0000 TRY |
647.0000 TRY |
663.0000 TRY |
| 2025-08-29 |
661.3627 TRY |
6,342.3620 METIS |
696.0000 TRY |
633.0000 TRY |
640.0000 TRY |
647.0000 TRY |
| 2025-08-28 |
663.8593 TRY |
3,603.0110 METIS |
658.0000 TRY |
653.0000 TRY |
656.0000 TRY |
664.0000 TRY |
| 2025-08-27 |
664.7047 TRY |
6,804.8630 METIS |
660.0000 TRY |
652.0000 TRY |
658.0000 TRY |
658.0000 TRY |
| 2025-08-26 |
649.6299 TRY |
2,429.6180 METIS |
633.0000 TRY |
633.0000 TRY |
638.0000 TRY |
660.0000 TRY |
| 2025-08-25 |
666.8358 TRY |
4,375.2350 METIS |
714.0000 TRY |
625.0000 TRY |
633.0000 TRY |
633.0000 TRY |
| 2025-08-24 |
715.0567 TRY |
3,473.7110 METIS |
738.0000 TRY |
700.0000 TRY |
703.0000 TRY |
715.0000 TRY |
| 2025-08-23 |
738.6961 TRY |
4,360.8330 METIS |
768.0000 TRY |
726.0000 TRY |
729.0000 TRY |
742.0000 TRY |
| 2025-08-22 |
717.8597 TRY |
9,653.2820 METIS |
678.0000 TRY |
650.0000 TRY |
671.0000 TRY |
757.0000 TRY |
| 2025-08-21 |
688.1675 TRY |
3,331.7610 METIS |
708.0000 TRY |
673.0000 TRY |
681.0000 TRY |
684.0000 TRY |
| 2025-08-20 |
689.0999 TRY |
4,346.1240 METIS |
667.0000 TRY |
665.0000 TRY |
673.0000 TRY |
710.0000 TRY |
| 2025-08-19 |
698.5552 TRY |
5,896.6890 METIS |
692.0000 TRY |
673.0000 TRY |
682.0000 TRY |
682.0000 TRY |
| 2025-08-18 |
694.6551 TRY |
2,964.8280 METIS |
728.0000 TRY |
675.0000 TRY |
687.0000 TRY |
707.0000 TRY |
| 2025-08-17 |
737.7736 TRY |
6,332.1170 METIS |
721.0000 TRY |
719.0000 TRY |
719.0000 TRY |
733.0000 TRY |
| 2025-08-16 |
706.0076 TRY |
2,664.3280 METIS |
703.0000 TRY |
691.0000 TRY |
696.0000 TRY |
719.0000 TRY |
| 2025-08-15 |
699.9109 TRY |
2,525.2970 METIS |
695.0000 TRY |
673.0000 TRY |
680.0000 TRY |
689.0000 TRY |
| 2025-08-14 |
719.4661 TRY |
6,395.7830 METIS |
772.0000 TRY |
677.0000 TRY |
688.0000 TRY |
688.0000 TRY |
| 2025-08-13 |
763.1075 TRY |
8,275.1680 METIS |
748.0000 TRY |
737.0000 TRY |
750.0000 TRY |
775.0000 TRY |
| 2025-08-12 |
732.8702 TRY |
5,324.9470 METIS |
708.0000 TRY |
696.0000 TRY |
704.0000 TRY |
749.0000 TRY |
| 2025-08-11 |
750.9350 TRY |
11,142.3110 METIS |
767.0000 TRY |
695.0000 TRY |
705.0000 TRY |
705.0000 TRY |
| 2025-08-10 |
803.7611 TRY |
98,001.7820 METIS |
780.0000 TRY |
754.0000 TRY |
759.0000 TRY |
759.0000 TRY |
| 2025-08-09 |
761.3310 TRY |
54,165.9410 METIS |
656.0000 TRY |
652.0000 TRY |
656.0000 TRY |
769.0000 TRY |
| 2025-08-08 |
650.9766 TRY |
2,869.9400 METIS |
642.0000 TRY |
638.0000 TRY |
644.0000 TRY |
661.0000 TRY |
| 2025-08-07 |
629.0237 TRY |
1,220.3890 METIS |
613.0000 TRY |
613.0000 TRY |
616.0000 TRY |
643.0000 TRY |
| 2025-08-06 |
608.6495 TRY |
1,861.0300 METIS |
603.0000 TRY |
593.0000 TRY |
596.0000 TRY |
611.0000 TRY |
| 2025-08-05 |
614.8367 TRY |
3,375.9200 METIS |
637.0000 TRY |
595.0000 TRY |
600.0000 TRY |
600.0000 TRY |
| 2025-08-04 |
624.8129 TRY |
3,669.2120 METIS |
615.0000 TRY |
615.0000 TRY |
616.0000 TRY |
640.0000 TRY |
| 2025-08-03 |
612.2726 TRY |
2,783.8910 METIS |
594.0000 TRY |
586.0000 TRY |
599.0000 TRY |
615.0000 TRY |
| 2025-08-02 |
594.9874 TRY |
2,125.1240 METIS |
611.0000 TRY |
581.0000 TRY |
585.0000 TRY |
592.0000 TRY |
| 2025-08-01 |
615.4289 TRY |
2,891.7560 METIS |
618.0000 TRY |
595.0000 TRY |
600.0000 TRY |
600.0000 TRY |
| 2025-07-31 |
657.9088 TRY |
3,298.8430 METIS |
660.0000 TRY |
617.0000 TRY |
625.0000 TRY |
620.0000 TRY |
| 2025-07-30 |
663.7624 TRY |
3,122.3630 METIS |
686.0000 TRY |
626.0000 TRY |
650.0000 TRY |
650.0000 TRY |
| 2025-07-29 |
691.5486 TRY |
6,180.3900 METIS |
693.0000 TRY |
665.0000 TRY |
675.0000 TRY |
679.0000 TRY |
| 2025-07-28 |
722.5812 TRY |
2,545.3190 METIS |
753.0000 TRY |
686.0000 TRY |
688.0000 TRY |
686.0000 TRY |
| 2025-07-27 |
731.1544 TRY |
2,809.9900 METIS |
705.0000 TRY |
705.0000 TRY |
705.0000 TRY |
747.0000 TRY |
| 2025-07-26 |
714.8300 TRY |
1,404.6640 METIS |
710.0000 TRY |
707.0000 TRY |
710.0000 TRY |
711.0000 TRY |
| 2025-07-25 |
690.7460 TRY |
2,869.2750 METIS |
693.0000 TRY |
669.0000 TRY |
677.0000 TRY |
710.0000 TRY |
| 2025-07-24 |
697.8144 TRY |
5,176.8730 METIS |
702.0000 TRY |
647.0000 TRY |
670.0000 TRY |
696.0000 TRY |
| 2025-07-23 |
744.0633 TRY |
5,455.0840 METIS |
783.0000 TRY |
674.0000 TRY |
699.0000 TRY |
699.0000 TRY |
| 2025-07-22 |
767.4684 TRY |
3,702.2380 METIS |
795.0000 TRY |
740.0000 TRY |
756.0000 TRY |
778.0000 TRY |