Market [unlinked] / TRY
Identifier on Binance: METRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
40.6995 TRY |
96,902.3600 |
40.0800 TRY |
39.9700 TRY |
40.1200 TRY |
41.0400 TRY |
| 2025-03-14 |
39.9736 TRY |
134,462.7500 |
39.1000 TRY |
38.5700 TRY |
39.0800 TRY |
40.0900 TRY |
| 2025-03-13 |
38.7732 TRY |
145,982.3900 |
38.3100 TRY |
37.3200 TRY |
37.6100 TRY |
38.7200 TRY |
| 2025-03-12 |
37.5465 TRY |
135,214.6200 |
38.1500 TRY |
36.3000 TRY |
36.7500 TRY |
37.9100 TRY |
| 2025-03-11 |
37.2885 TRY |
220,948.5800 |
37.5100 TRY |
34.5200 TRY |
36.8400 TRY |
37.9000 TRY |
| 2025-03-10 |
40.3172 TRY |
336,819.0900 |
37.3800 TRY |
36.5400 TRY |
37.9300 TRY |
38.0000 TRY |
| 2025-03-09 |
39.1870 TRY |
53,705.5500 |
40.8200 TRY |
36.6700 TRY |
37.5700 TRY |
37.6200 TRY |
| 2025-03-08 |
41.6797 TRY |
44,304.1100 |
42.1100 TRY |
40.4800 TRY |
40.8500 TRY |
40.7400 TRY |
| 2025-03-07 |
42.4346 TRY |
80,587.3600 |
42.4600 TRY |
39.9200 TRY |
41.9500 TRY |
42.6700 TRY |
| 2025-03-06 |
42.7601 TRY |
75,785.1100 |
43.3200 TRY |
41.2800 TRY |
41.8100 TRY |
42.2800 TRY |
| 2025-03-05 |
42.0998 TRY |
71,554.0100 |
42.2200 TRY |
41.1400 TRY |
41.5400 TRY |
42.8300 TRY |
| 2025-03-04 |
41.1939 TRY |
110,094.5100 |
43.3000 TRY |
39.0000 TRY |
40.4500 TRY |
41.9600 TRY |
| 2025-03-03 |
47.1515 TRY |
144,773.8100 |
51.1500 TRY |
43.0800 TRY |
43.9800 TRY |
43.9800 TRY |
| 2025-03-02 |
50.6714 TRY |
108,850.7100 |
49.1600 TRY |
48.4100 TRY |
48.8600 TRY |
51.3400 TRY |
| 2025-03-01 |
49.2243 TRY |
64,479.5100 |
50.0000 TRY |
48.0000 TRY |
48.4300 TRY |
49.1100 TRY |
| 2025-02-28 |
49.2187 TRY |
135,839.2800 |
49.6900 TRY |
46.6700 TRY |
47.2900 TRY |
50.0700 TRY |
| 2025-02-27 |
50.5782 TRY |
136,605.8300 |
49.0500 TRY |
48.6000 TRY |
49.1100 TRY |
50.0900 TRY |
| 2025-02-26 |
48.7797 TRY |
241,378.1500 |
49.0500 TRY |
46.0000 TRY |
47.2300 TRY |
49.3400 TRY |
| 2025-02-25 |
47.7139 TRY |
201,311.1500 |
48.2500 TRY |
45.0800 TRY |
47.5800 TRY |
48.8500 TRY |
| 2025-02-24 |
52.3112 TRY |
785,831.2800 |
52.9200 TRY |
47.9700 TRY |
49.8400 TRY |
49.0800 TRY |
| 2025-02-23 |
54.1107 TRY |
317,649.9400 |
55.7700 TRY |
51.5500 TRY |
52.5100 TRY |
52.6300 TRY |
| 2025-02-22 |
55.6246 TRY |
446,441.1500 |
55.6800 TRY |
54.1100 TRY |
55.3300 TRY |
55.7600 TRY |
| 2025-02-21 |
56.2710 TRY |
1,119,572.5400 |
53.7300 TRY |
53.2100 TRY |
55.8400 TRY |
55.3600 TRY |
| 2025-02-20 |
52.7910 TRY |
416,087.0400 |
52.2400 TRY |
51.2700 TRY |
52.1700 TRY |
53.9300 TRY |
| 2025-02-19 |
53.4688 TRY |
630,798.0600 |
50.7000 TRY |
50.7000 TRY |
52.1200 TRY |
52.1500 TRY |
| 2025-02-18 |
50.9473 TRY |
454,124.5000 |
53.8500 TRY |
48.2400 TRY |
49.4100 TRY |
50.4600 TRY |
| 2025-02-17 |
55.4777 TRY |
694,935.7600 |
57.2500 TRY |
52.6700 TRY |
53.3800 TRY |
53.7200 TRY |
| 2025-02-16 |
57.8649 TRY |
755,831.8100 |
59.0200 TRY |
56.3300 TRY |
56.8500 TRY |
56.7500 TRY |
| 2025-02-15 |
60.9952 TRY |
1,768,237.3700 |
62.6400 TRY |
57.5000 TRY |
58.7100 TRY |
58.1600 TRY |
| 2025-02-14 |
63.6672 TRY |
2,172,358.2200 |
69.0400 TRY |
60.1200 TRY |
61.9700 TRY |
61.9000 TRY |
| 2025-02-13 |
72.5364 TRY |
741,311.1800 |
73.7700 TRY |
68.1800 TRY |
68.5900 TRY |
68.5900 TRY |
| 2025-02-12 |
71.4547 TRY |
2,492,581.7400 |
65.5600 TRY |
65.2800 TRY |
69.0500 TRY |
73.6700 TRY |
| 2025-02-11 |
68.1989 TRY |
3,301,685.5400 |
63.6500 TRY |
62.9600 TRY |
64.5800 TRY |
66.9700 TRY |
| 2025-02-10 |
64.7747 TRY |
5,829,660.9600 |
61.4500 TRY |
57.5100 TRY |
59.6600 TRY |
63.0200 TRY |
| 2025-02-09 |
67.1518 TRY |
13,063,601.6000 |
66.1900 TRY |
59.6600 TRY |
61.3100 TRY |
62.1100 TRY |
| 2025-02-08 |
64.3408 TRY |
9,959,395.5600 |
45.3800 TRY |
44.9900 TRY |
45.5000 TRY |
65.8900 TRY |
| 2025-02-07 |
46.6537 TRY |
39,692.3000 |
45.1200 TRY |
43.9200 TRY |
44.5000 TRY |
45.4500 TRY |
| 2025-02-06 |
46.7324 TRY |
61,367.4800 |
48.7500 TRY |
44.5500 TRY |
45.3100 TRY |
45.2300 TRY |
| 2025-02-05 |
49.5278 TRY |
70,054.5700 |
49.9500 TRY |
48.3400 TRY |
48.7400 TRY |
48.4400 TRY |
| 2025-02-04 |
49.8493 TRY |
64,149.9900 |
53.7200 TRY |
47.1900 TRY |
48.1400 TRY |
48.6600 TRY |
| 2025-02-03 |
45.7409 TRY |
253,359.3500 |
51.7200 TRY |
39.0000 TRY |
44.4200 TRY |
53.8300 TRY |
| 2025-02-02 |
56.3651 TRY |
94,562.9100 |
61.7300 TRY |
51.8000 TRY |
53.6500 TRY |
52.7300 TRY |
| 2025-02-01 |
67.5182 TRY |
113,622.0300 |
68.7600 TRY |
61.8100 TRY |
62.6600 TRY |
62.4400 TRY |
| 2025-01-31 |
71.0996 TRY |
160,944.3400 |
68.7800 TRY |
68.7000 TRY |
69.1300 TRY |
68.7000 TRY |
| 2025-01-30 |
69.6787 TRY |
72,783.6600 |
64.8900 TRY |
64.5400 TRY |
66.0700 TRY |
69.2300 TRY |
| 2025-01-29 |
65.3743 TRY |
38,747.2600 |
62.8700 TRY |
62.3000 TRY |
62.8700 TRY |
65.7600 TRY |
| 2025-01-28 |
67.6676 TRY |
106,239.3800 |
67.9000 TRY |
63.4200 TRY |
64.8200 TRY |
63.4200 TRY |
| 2025-01-27 |
65.1223 TRY |
142,852.2300 |
69.0600 TRY |
61.3900 TRY |
62.7200 TRY |
67.8500 TRY |
| 2025-01-26 |
72.4934 TRY |
38,635.8100 |
71.3100 TRY |
70.8000 TRY |
71.0400 TRY |
70.9600 TRY |
| 2025-01-25 |
70.8382 TRY |
42,155.3800 |
70.5000 TRY |
69.0300 TRY |
69.7500 TRY |
71.7600 TRY |