Market [unlinked] / TRY
Identifier on Binance: METRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
29.6109 TRY |
130,830.9100 |
29.3300 TRY |
28.9400 TRY |
29.1600 TRY |
30.4400 TRY |
| 2025-08-11 |
30.4377 TRY |
71,420.9700 |
30.7100 TRY |
29.2300 TRY |
29.2300 TRY |
29.2300 TRY |
| 2025-08-10 |
30.7116 TRY |
81,922.5600 |
31.2600 TRY |
30.0000 TRY |
30.4200 TRY |
30.6700 TRY |
| 2025-08-09 |
31.1671 TRY |
119,859.1800 |
30.2100 TRY |
30.2100 TRY |
30.4500 TRY |
31.4000 TRY |
| 2025-08-08 |
29.8420 TRY |
79,649.3900 |
29.9500 TRY |
29.4000 TRY |
29.5900 TRY |
30.3200 TRY |
| 2025-08-07 |
28.8015 TRY |
209,086.6200 |
29.2000 TRY |
27.7200 TRY |
28.0000 TRY |
29.8900 TRY |
| 2025-08-06 |
29.1128 TRY |
58,070.7400 |
28.9900 TRY |
28.7100 TRY |
28.7800 TRY |
29.2200 TRY |
| 2025-08-05 |
29.4302 TRY |
32,394.3000 |
30.4800 TRY |
28.6000 TRY |
28.7400 TRY |
28.9300 TRY |
| 2025-08-04 |
30.2051 TRY |
43,133.0900 |
29.8500 TRY |
29.7300 TRY |
29.8500 TRY |
30.4400 TRY |
| 2025-08-03 |
29.7705 TRY |
44,591.4600 |
29.2100 TRY |
28.8400 TRY |
29.2100 TRY |
29.8800 TRY |
| 2025-08-02 |
29.3523 TRY |
40,208.9600 |
29.6900 TRY |
28.6800 TRY |
28.9800 TRY |
29.0000 TRY |
| 2025-08-01 |
29.8819 TRY |
81,884.2200 |
30.3800 TRY |
28.9200 TRY |
29.7400 TRY |
29.7400 TRY |
| 2025-07-31 |
32.0331 TRY |
41,064.6300 |
32.1300 TRY |
29.9300 TRY |
30.6600 TRY |
30.4000 TRY |
| 2025-07-30 |
31.9909 TRY |
68,073.4800 |
33.0500 TRY |
30.8000 TRY |
31.7600 TRY |
31.9500 TRY |
| 2025-07-29 |
33.3038 TRY |
101,606.6600 |
33.5700 TRY |
26.5000 TRY |
32.8200 TRY |
33.1200 TRY |
| 2025-07-28 |
35.3238 TRY |
43,271.8500 |
36.2700 TRY |
33.7200 TRY |
33.8700 TRY |
33.8700 TRY |
| 2025-07-27 |
35.9529 TRY |
89,742.3200 |
35.9500 TRY |
35.5300 TRY |
35.7200 TRY |
36.2400 TRY |
| 2025-07-26 |
35.5559 TRY |
43,449.9600 |
35.3900 TRY |
35.0200 TRY |
35.1600 TRY |
35.6000 TRY |
| 2025-07-25 |
34.3757 TRY |
52,554.2800 |
34.4100 TRY |
33.4100 TRY |
33.8900 TRY |
35.3900 TRY |
| 2025-07-24 |
34.7563 TRY |
66,581.7800 |
35.7500 TRY |
33.0100 TRY |
34.2100 TRY |
34.7800 TRY |
| 2025-07-23 |
37.5866 TRY |
87,888.2800 |
39.1200 TRY |
33.0100 TRY |
36.0300 TRY |
36.1300 TRY |
| 2025-07-22 |
38.3795 TRY |
121,016.1400 |
39.1100 TRY |
37.0700 TRY |
37.6900 TRY |
38.9000 TRY |
| 2025-07-21 |
39.3429 TRY |
465,675.8900 |
36.2600 TRY |
35.3900 TRY |
36.2300 TRY |
39.1600 TRY |
| 2025-07-20 |
35.7379 TRY |
55,978.0600 |
34.8000 TRY |
34.5800 TRY |
34.8000 TRY |
35.7700 TRY |
| 2025-07-19 |
34.2582 TRY |
64,421.1800 |
34.4100 TRY |
33.6400 TRY |
34.0200 TRY |
34.6100 TRY |
| 2025-07-18 |
35.3442 TRY |
112,772.6500 |
34.4400 TRY |
33.5400 TRY |
34.4300 TRY |
34.5100 TRY |
| 2025-07-17 |
34.3261 TRY |
63,612.8400 |
34.5900 TRY |
33.5000 TRY |
34.0100 TRY |
34.3500 TRY |
| 2025-07-16 |
34.2913 TRY |
73,290.8200 |
34.2100 TRY |
33.5100 TRY |
33.7000 TRY |
34.5000 TRY |
| 2025-07-15 |
33.0440 TRY |
86,972.9900 |
33.8200 TRY |
32.0800 TRY |
32.5900 TRY |
34.0500 TRY |
| 2025-07-14 |
34.3692 TRY |
123,720.6900 |
34.4400 TRY |
32.8600 TRY |
33.3800 TRY |
33.5000 TRY |
| 2025-07-13 |
33.8834 TRY |
441,610.3000 |
32.3100 TRY |
32.3100 TRY |
33.3900 TRY |
34.0800 TRY |
| 2025-07-12 |
32.2026 TRY |
115,771.2800 |
32.0800 TRY |
31.2000 TRY |
31.7400 TRY |
32.1700 TRY |
| 2025-07-11 |
32.8429 TRY |
97,587.3700 |
32.0600 TRY |
31.5900 TRY |
32.0800 TRY |
32.6300 TRY |
| 2025-07-10 |
30.8883 TRY |
115,193.8400 |
30.3600 TRY |
29.8900 TRY |
30.2700 TRY |
31.9200 TRY |
| 2025-07-09 |
29.8704 TRY |
64,914.6100 |
29.5500 TRY |
29.4000 TRY |
29.4400 TRY |
30.3600 TRY |
| 2025-07-08 |
29.3519 TRY |
50,821.7300 |
29.2000 TRY |
28.9300 TRY |
29.0100 TRY |
29.5200 TRY |
| 2025-07-07 |
29.4257 TRY |
81,476.4100 |
29.4500 TRY |
28.9000 TRY |
29.0100 TRY |
29.2600 TRY |
| 2025-07-06 |
29.0240 TRY |
23,156.7600 |
29.0000 TRY |
28.7500 TRY |
28.8400 TRY |
29.4800 TRY |
| 2025-07-05 |
29.0662 TRY |
27,786.2000 |
29.1200 TRY |
28.6700 TRY |
28.8500 TRY |
29.0700 TRY |
| 2025-07-04 |
29.4471 TRY |
46,291.8600 |
30.7600 TRY |
28.6000 TRY |
28.9300 TRY |
29.0700 TRY |
| 2025-07-03 |
30.5553 TRY |
109,688.3300 |
30.6300 TRY |
29.9500 TRY |
30.3500 TRY |
30.5700 TRY |
| 2025-07-02 |
29.2986 TRY |
106,209.8200 |
28.2200 TRY |
27.8200 TRY |
28.1400 TRY |
29.9200 TRY |
| 2025-07-01 |
28.5678 TRY |
60,513.6300 |
29.1400 TRY |
28.0500 TRY |
28.2000 TRY |
28.1500 TRY |
| 2025-06-30 |
29.2968 TRY |
62,512.5500 |
30.0100 TRY |
28.5900 TRY |
28.8500 TRY |
29.0900 TRY |
| 2025-06-29 |
29.3253 TRY |
14,702.9100 |
29.3700 TRY |
29.0300 TRY |
29.1500 TRY |
29.2800 TRY |
| 2025-06-28 |
29.0507 TRY |
42,763.3900 |
29.0800 TRY |
28.8200 TRY |
28.8600 TRY |
29.4000 TRY |
| 2025-06-27 |
28.5710 TRY |
67,602.2300 |
28.5100 TRY |
28.1400 TRY |
28.4300 TRY |
29.0000 TRY |
| 2025-06-26 |
29.0998 TRY |
223,462.0000 |
28.7600 TRY |
28.1800 TRY |
28.3600 TRY |
28.7400 TRY |
| 2025-06-25 |
28.8459 TRY |
111,040.9300 |
29.1300 TRY |
28.3300 TRY |
28.7000 TRY |
28.7000 TRY |
| 2025-06-24 |
29.5163 TRY |
227,822.9800 |
29.0900 TRY |
28.6600 TRY |
28.8800 TRY |
29.0700 TRY |