Market [unlinked] / TRY
Identifier on Binance: METRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
24.8789 TRY |
74,290.2100 |
24.2500 TRY |
23.7600 TRY |
24.2500 TRY |
25.2200 TRY |
| 2025-09-30 |
24.2752 TRY |
289,844.2900 |
25.7000 TRY |
22.6200 TRY |
24.0500 TRY |
24.3800 TRY |
| 2025-09-29 |
26.5131 TRY |
355,025.0800 |
27.0600 TRY |
25.5700 TRY |
25.8900 TRY |
25.7800 TRY |
| 2025-09-28 |
26.6914 TRY |
304,711.7500 |
27.2100 TRY |
26.0000 TRY |
26.5000 TRY |
27.3800 TRY |
| 2025-09-27 |
27.9620 TRY |
982,703.0600 |
27.8300 TRY |
27.0800 TRY |
27.2400 TRY |
27.3300 TRY |
| 2025-09-26 |
27.4180 TRY |
1,139,170.6900 |
27.8500 TRY |
26.5900 TRY |
27.1300 TRY |
27.7700 TRY |
| 2025-09-25 |
30.7346 TRY |
5,074,312.8300 |
30.3600 TRY |
27.8000 TRY |
28.3500 TRY |
28.3300 TRY |
| 2025-09-24 |
29.9196 TRY |
3,240,597.5700 |
29.5500 TRY |
27.9400 TRY |
28.6700 TRY |
30.6800 TRY |
| 2025-09-23 |
29.8592 TRY |
3,275,453.2100 |
31.5000 TRY |
28.2400 TRY |
29.2200 TRY |
29.4300 TRY |
| 2025-09-22 |
34.1637 TRY |
19,226,312.4300 |
30.3300 TRY |
29.4200 TRY |
30.4000 TRY |
31.8900 TRY |
| 2025-09-21 |
31.1225 TRY |
5,234,724.3100 |
27.9800 TRY |
27.6500 TRY |
27.9300 TRY |
30.2800 TRY |
| 2025-09-20 |
28.0564 TRY |
54,407.7000 |
27.5400 TRY |
27.5400 TRY |
27.6600 TRY |
28.0100 TRY |
| 2025-09-19 |
28.1606 TRY |
27,433.7400 |
28.8100 TRY |
27.5700 TRY |
27.7800 TRY |
27.7800 TRY |
| 2025-09-18 |
28.6153 TRY |
24,480.8700 |
28.4300 TRY |
28.1500 TRY |
28.3200 TRY |
28.7200 TRY |
| 2025-09-17 |
27.7196 TRY |
35,641.5800 |
27.9100 TRY |
27.3800 TRY |
27.5000 TRY |
28.4000 TRY |
| 2025-09-16 |
27.8738 TRY |
27,652.0300 |
27.9400 TRY |
27.3400 TRY |
27.6000 TRY |
27.9700 TRY |
| 2025-09-15 |
28.1691 TRY |
40,127.9600 |
28.9800 TRY |
27.4300 TRY |
27.5900 TRY |
27.8900 TRY |
| 2025-09-14 |
29.3389 TRY |
44,425.6400 |
29.8900 TRY |
28.7300 TRY |
28.9200 TRY |
28.9500 TRY |
| 2025-09-13 |
29.5852 TRY |
68,645.7300 |
29.3000 TRY |
29.0200 TRY |
29.3100 TRY |
29.8900 TRY |
| 2025-09-12 |
29.0331 TRY |
98,521.0900 |
28.4100 TRY |
28.3100 TRY |
28.3700 TRY |
29.2100 TRY |
| 2025-09-11 |
28.3662 TRY |
59,190.8300 |
28.4800 TRY |
28.0100 TRY |
28.1900 TRY |
28.3900 TRY |
| 2025-09-10 |
28.3204 TRY |
77,892.7500 |
27.9300 TRY |
27.8800 TRY |
28.0200 TRY |
28.3800 TRY |
| 2025-09-09 |
28.2958 TRY |
47,241.3300 |
27.8900 TRY |
27.6400 TRY |
27.7600 TRY |
28.1200 TRY |
| 2025-09-08 |
27.5947 TRY |
56,640.4000 |
27.4700 TRY |
27.3300 TRY |
27.3900 TRY |
27.7900 TRY |
| 2025-09-07 |
27.2820 TRY |
22,513.7500 |
27.1800 TRY |
27.0400 TRY |
27.1800 TRY |
27.3000 TRY |
| 2025-09-06 |
27.1681 TRY |
25,462.6900 |
27.2900 TRY |
26.9300 TRY |
27.0600 TRY |
27.2100 TRY |
| 2025-09-05 |
27.2204 TRY |
32,619.2800 |
26.8700 TRY |
26.7000 TRY |
26.9800 TRY |
27.2300 TRY |
| 2025-09-04 |
27.2476 TRY |
45,010.5600 |
27.8500 TRY |
26.8000 TRY |
26.8200 TRY |
27.0900 TRY |
| 2025-09-03 |
27.6696 TRY |
13,134.6500 |
27.6600 TRY |
27.3800 TRY |
27.4800 TRY |
27.7800 TRY |
| 2025-09-02 |
27.3831 TRY |
37,092.2600 |
27.1200 TRY |
27.0000 TRY |
27.2200 TRY |
27.7100 TRY |
| 2025-09-01 |
27.3687 TRY |
61,693.9300 |
27.7000 TRY |
26.7600 TRY |
26.8800 TRY |
26.7700 TRY |
| 2025-08-31 |
28.2927 TRY |
36,862.3300 |
28.4000 TRY |
27.9700 TRY |
27.9700 TRY |
28.0200 TRY |
| 2025-08-30 |
28.1883 TRY |
21,362.4400 |
28.0400 TRY |
27.6000 TRY |
28.0200 TRY |
28.2800 TRY |
| 2025-08-29 |
28.2118 TRY |
76,491.1200 |
29.4400 TRY |
27.4400 TRY |
27.5900 TRY |
28.0500 TRY |
| 2025-08-28 |
28.9742 TRY |
108,987.2000 |
27.9900 TRY |
27.7300 TRY |
28.0200 TRY |
29.2400 TRY |
| 2025-08-27 |
28.2028 TRY |
63,797.5100 |
27.8700 TRY |
27.7000 TRY |
27.8700 TRY |
28.0700 TRY |
| 2025-08-26 |
27.4408 TRY |
39,228.0800 |
26.7000 TRY |
26.5500 TRY |
26.7000 TRY |
28.0500 TRY |
| 2025-08-25 |
27.4576 TRY |
58,167.0900 |
29.0300 TRY |
26.4100 TRY |
26.6200 TRY |
26.7200 TRY |
| 2025-08-24 |
29.1406 TRY |
47,053.7200 |
29.4800 TRY |
28.4800 TRY |
28.6600 TRY |
29.0800 TRY |
| 2025-08-23 |
29.4166 TRY |
30,626.9700 |
29.5400 TRY |
28.8000 TRY |
28.8000 TRY |
29.5200 TRY |
| 2025-08-22 |
28.1233 TRY |
79,772.6600 |
27.6100 TRY |
26.7400 TRY |
27.2400 TRY |
29.5300 TRY |
| 2025-08-21 |
27.8100 TRY |
35,664.9300 |
28.3700 TRY |
27.2500 TRY |
27.4400 TRY |
27.6100 TRY |
| 2025-08-20 |
27.9579 TRY |
34,220.6200 |
27.4800 TRY |
27.2500 TRY |
27.4500 TRY |
28.3700 TRY |
| 2025-08-19 |
28.1216 TRY |
40,639.5100 |
28.7400 TRY |
27.4000 TRY |
27.6600 TRY |
27.6600 TRY |
| 2025-08-18 |
28.7256 TRY |
77,959.8000 |
29.4000 TRY |
28.2300 TRY |
28.5300 TRY |
28.9800 TRY |
| 2025-08-17 |
29.7079 TRY |
46,652.9600 |
29.6900 TRY |
29.3000 TRY |
29.4000 TRY |
29.4700 TRY |
| 2025-08-16 |
29.3289 TRY |
11,519.2300 |
29.1100 TRY |
29.0400 TRY |
29.1100 TRY |
29.6600 TRY |
| 2025-08-15 |
29.2079 TRY |
49,861.5300 |
29.2400 TRY |
28.1900 TRY |
28.5800 TRY |
29.2400 TRY |
| 2025-08-14 |
29.7302 TRY |
90,892.5800 |
31.0100 TRY |
28.4500 TRY |
28.9600 TRY |
28.9600 TRY |
| 2025-08-13 |
30.7562 TRY |
145,118.1300 |
30.4200 TRY |
29.9800 TRY |
30.2300 TRY |
30.8300 TRY |