Market [unlinked] / TRY
Identifier on Binance: METRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
16.3798 TRY |
189,980.9100 |
15.9800 TRY |
13.5100 TRY |
15.5700 TRY |
16.1300 TRY |
| 2025-11-19 |
16.3766 TRY |
195,744.3400 |
16.2700 TRY |
15.1900 TRY |
15.4200 TRY |
15.9800 TRY |
| 2025-11-18 |
16.2472 TRY |
142,747.8700 |
15.8800 TRY |
12.5100 TRY |
15.9400 TRY |
16.1500 TRY |
| 2025-11-17 |
16.2428 TRY |
61,130.9500 |
16.2300 TRY |
15.6900 TRY |
15.6900 TRY |
15.7600 TRY |
| 2025-11-16 |
16.5447 TRY |
81,202.2000 |
16.7100 TRY |
15.8000 TRY |
15.9200 TRY |
16.2900 TRY |
| 2025-11-15 |
16.7221 TRY |
74,055.1200 |
16.4500 TRY |
16.3800 TRY |
16.4900 TRY |
16.5300 TRY |
| 2025-11-14 |
16.5672 TRY |
100,835.7300 |
16.7900 TRY |
16.0000 TRY |
16.2300 TRY |
16.7500 TRY |
| 2025-11-13 |
17.8621 TRY |
240,578.7500 |
17.3600 TRY |
14.5000 TRY |
16.5400 TRY |
16.4200 TRY |
| 2025-11-12 |
17.5637 TRY |
128,527.2100 |
17.1600 TRY |
16.9400 TRY |
17.0300 TRY |
17.2500 TRY |
| 2025-11-11 |
17.8181 TRY |
213,524.3000 |
18.3600 TRY |
17.2600 TRY |
17.4100 TRY |
17.4400 TRY |
| 2025-11-10 |
18.0917 TRY |
109,062.6000 |
17.8900 TRY |
17.3700 TRY |
18.0300 TRY |
18.4700 TRY |
| 2025-11-09 |
17.9274 TRY |
512,594.1300 |
18.1500 TRY |
17.3200 TRY |
17.5000 TRY |
17.8800 TRY |
| 2025-11-08 |
18.0857 TRY |
208,592.2500 |
18.7000 TRY |
17.5400 TRY |
17.7300 TRY |
18.1000 TRY |
| 2025-11-07 |
18.0083 TRY |
897,338.4500 |
16.7600 TRY |
16.4100 TRY |
16.8000 TRY |
18.3800 TRY |
| 2025-11-06 |
16.6039 TRY |
265,417.7700 |
16.9200 TRY |
16.3100 TRY |
16.4800 TRY |
16.7900 TRY |
| 2025-11-05 |
16.6969 TRY |
495,304.3100 |
16.6100 TRY |
15.7100 TRY |
16.3100 TRY |
17.0800 TRY |
| 2025-11-04 |
16.6183 TRY |
250,569.8700 |
16.9900 TRY |
15.6000 TRY |
16.3000 TRY |
16.5700 TRY |
| 2025-11-03 |
17.5544 TRY |
98,554.3500 |
19.2200 TRY |
16.4200 TRY |
16.5700 TRY |
16.8700 TRY |
| 2025-11-02 |
18.8835 TRY |
72,249.0300 |
19.2700 TRY |
18.5200 TRY |
18.7400 TRY |
19.3400 TRY |
| 2025-11-01 |
19.2418 TRY |
176,771.2900 |
18.5900 TRY |
18.5600 TRY |
18.5900 TRY |
19.2700 TRY |
| 2025-10-31 |
18.4822 TRY |
40,456.8800 |
18.1600 TRY |
18.1600 TRY |
18.3500 TRY |
18.6400 TRY |
| 2025-10-30 |
18.7156 TRY |
150,139.0700 |
19.5300 TRY |
17.7600 TRY |
18.0100 TRY |
18.0900 TRY |
| 2025-10-29 |
20.5423 TRY |
752,829.6200 |
19.7900 TRY |
19.3000 TRY |
19.8100 TRY |
19.8700 TRY |
| 2025-10-28 |
20.2535 TRY |
1,246,151.4000 |
21.4900 TRY |
19.0800 TRY |
19.3500 TRY |
19.1900 TRY |
| 2025-10-27 |
23.4963 TRY |
14,841,531.7000 |
18.9900 TRY |
18.9800 TRY |
20.1800 TRY |
21.4800 TRY |
| 2025-10-26 |
18.3991 TRY |
84,365.2200 |
18.3500 TRY |
18.0100 TRY |
18.2200 TRY |
19.0700 TRY |
| 2025-10-25 |
18.1171 TRY |
79,007.0200 |
18.4000 TRY |
18.0000 TRY |
18.1900 TRY |
18.4200 TRY |
| 2025-10-24 |
18.1430 TRY |
68,629.3000 |
18.1000 TRY |
17.9800 TRY |
18.0200 TRY |
18.4400 TRY |
| 2025-10-23 |
18.0688 TRY |
50,031.7500 |
17.7200 TRY |
17.6100 TRY |
17.7800 TRY |
18.0000 TRY |
| 2025-10-22 |
18.0591 TRY |
49,957.1900 |
18.1300 TRY |
17.2200 TRY |
17.4900 TRY |
17.7100 TRY |
| 2025-10-21 |
19.0127 TRY |
82,310.5700 |
18.7700 TRY |
17.9400 TRY |
18.0500 TRY |
18.9100 TRY |
| 2025-10-20 |
18.7132 TRY |
45,404.2000 |
18.3500 TRY |
18.1300 TRY |
18.3000 TRY |
19.0300 TRY |
| 2025-10-19 |
18.4226 TRY |
77,967.4900 |
18.1400 TRY |
17.8200 TRY |
17.9500 TRY |
18.5500 TRY |
| 2025-10-18 |
18.1309 TRY |
5,048.7400 |
17.9400 TRY |
17.8500 TRY |
17.8500 TRY |
18.0700 TRY |
| 2025-10-17 |
17.6664 TRY |
67,607.1100 |
18.2400 TRY |
16.9400 TRY |
17.2500 TRY |
18.0500 TRY |
| 2025-10-16 |
18.5477 TRY |
22,307.7100 |
19.0000 TRY |
17.8400 TRY |
18.1100 TRY |
18.2000 TRY |
| 2025-10-15 |
19.4625 TRY |
17,987.2900 |
19.7500 TRY |
18.8000 TRY |
18.8400 TRY |
19.0000 TRY |
| 2025-10-14 |
19.5669 TRY |
67,695.6400 |
20.9000 TRY |
18.3900 TRY |
18.9500 TRY |
19.6700 TRY |
| 2025-10-13 |
20.1502 TRY |
103,970.7900 |
19.5300 TRY |
19.2900 TRY |
19.3200 TRY |
20.8100 TRY |
| 2025-10-12 |
18.3409 TRY |
168,411.2000 |
17.6800 TRY |
17.6700 TRY |
17.6800 TRY |
19.6200 TRY |
| 2025-10-11 |
18.3240 TRY |
101,443.5900 |
17.3600 TRY |
17.3100 TRY |
17.9600 TRY |
18.0100 TRY |
| 2025-10-10 |
18.8133 TRY |
168,272.9500 |
24.2700 TRY |
8.6200 TRY |
17.9000 TRY |
17.5400 TRY |
| 2025-10-09 |
24.1139 TRY |
83,702.3700 |
24.8400 TRY |
23.7000 TRY |
23.9200 TRY |
24.2700 TRY |
| 2025-10-08 |
24.9132 TRY |
46,216.1600 |
24.4800 TRY |
24.1500 TRY |
24.4400 TRY |
24.9600 TRY |
| 2025-10-07 |
25.4194 TRY |
294,548.5200 |
25.8100 TRY |
24.5700 TRY |
24.7200 TRY |
24.6700 TRY |
| 2025-10-06 |
25.6947 TRY |
369,510.9700 |
25.3400 TRY |
25.1200 TRY |
25.3200 TRY |
25.7100 TRY |
| 2025-10-05 |
25.7969 TRY |
389,840.5700 |
25.7400 TRY |
25.0500 TRY |
25.2600 TRY |
25.2800 TRY |
| 2025-10-04 |
26.2808 TRY |
120,391.0500 |
26.4400 TRY |
24.5000 TRY |
25.4500 TRY |
25.6500 TRY |
| 2025-10-03 |
25.7021 TRY |
215,287.1700 |
25.9000 TRY |
24.4100 TRY |
25.4500 TRY |
26.3900 TRY |
| 2025-10-02 |
25.6966 TRY |
104,777.9300 |
25.2100 TRY |
24.3200 TRY |
25.2700 TRY |
25.7200 TRY |