Market [unlinked] / TRY
Identifier on Binance: METRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
5.3269 TRY |
611,048.7500 |
5.2800 TRY |
5.2500 TRY |
5.3000 TRY |
5.3100 TRY |
| 2026-02-27 |
5.2824 TRY |
1,472,140.6500 |
5.2500 TRY |
5.2100 TRY |
5.2400 TRY |
5.2400 TRY |
| 2026-02-26 |
5.2408 TRY |
1,027,260.3900 |
5.3200 TRY |
5.0900 TRY |
5.1400 TRY |
5.2500 TRY |
| 2026-02-25 |
5.3165 TRY |
1,129,956.6000 |
5.1500 TRY |
5.1500 TRY |
5.1700 TRY |
5.4400 TRY |
| 2026-02-24 |
5.1127 TRY |
853,715.3100 |
5.1600 TRY |
4.9700 TRY |
5.0100 TRY |
5.1100 TRY |
| 2026-02-23 |
5.2063 TRY |
2,040,006.4500 |
5.4400 TRY |
5.0400 TRY |
5.1400 TRY |
5.1800 TRY |
| 2026-02-22 |
5.4659 TRY |
1,285,527.0400 |
5.5800 TRY |
5.3800 TRY |
5.4100 TRY |
5.4200 TRY |
| 2026-02-21 |
5.6902 TRY |
1,346,269.4100 |
5.7500 TRY |
5.5800 TRY |
5.6100 TRY |
5.6100 TRY |
| 2026-02-20 |
5.6024 TRY |
2,396,879.8600 |
5.6000 TRY |
5.4500 TRY |
5.5500 TRY |
5.7100 TRY |
| 2026-02-19 |
5.5130 TRY |
2,178,677.4300 |
5.6700 TRY |
5.3500 TRY |
5.4400 TRY |
5.5800 TRY |
| 2026-02-18 |
5.8934 TRY |
3,709,451.9700 |
5.9800 TRY |
5.6500 TRY |
5.7100 TRY |
5.7000 TRY |
| 2026-02-17 |
5.9755 TRY |
5,964,568.7800 |
6.0000 TRY |
5.8600 TRY |
5.9200 TRY |
5.9400 TRY |
| 2026-02-16 |
5.9350 TRY |
4,641,252.0100 |
6.0900 TRY |
5.8100 TRY |
5.8700 TRY |
5.9800 TRY |
| 2026-02-15 |
6.3423 TRY |
6,695,807.3700 |
6.7000 TRY |
6.0500 TRY |
6.1100 TRY |
6.0900 TRY |
| 2026-02-14 |
6.7362 TRY |
6,917,622.7000 |
7.1200 TRY |
6.6200 TRY |
6.7100 TRY |
6.7600 TRY |
| 2026-02-13 |
6.9757 TRY |
17,162,646.6900 |
7.9000 TRY |
6.6800 TRY |
6.7700 TRY |
7.0400 TRY |
| 2026-02-12 |
8.8130 TRY |
85,331,390.7200 |
6.3100 TRY |
6.2400 TRY |
6.6900 TRY |
8.2000 TRY |
| 2026-02-11 |
5.9099 TRY |
341,010.6900 |
5.9600 TRY |
5.7300 TRY |
5.7600 TRY |
6.0500 TRY |
| 2026-02-10 |
5.9983 TRY |
597,374.7900 |
6.0800 TRY |
5.8600 TRY |
5.8800 TRY |
5.9300 TRY |
| 2026-02-09 |
5.9530 TRY |
554,483.9000 |
6.0200 TRY |
5.7500 TRY |
5.8000 TRY |
6.0200 TRY |
| 2026-02-08 |
6.1349 TRY |
213,270.7300 |
6.2500 TRY |
5.9500 TRY |
6.0200 TRY |
6.0700 TRY |
| 2026-02-07 |
6.2269 TRY |
336,019.1200 |
6.3500 TRY |
6.0500 TRY |
6.0800 TRY |
6.2400 TRY |
| 2026-02-06 |
5.8797 TRY |
446,742.1800 |
5.6600 TRY |
5.0600 TRY |
5.6900 TRY |
6.4000 TRY |
| 2026-02-05 |
6.2175 TRY |
688,520.9600 |
6.7900 TRY |
5.6100 TRY |
5.8300 TRY |
5.6900 TRY |
| 2026-02-04 |
6.8299 TRY |
326,470.4100 |
6.8700 TRY |
6.6100 TRY |
6.7200 TRY |
6.7800 TRY |
| 2026-02-03 |
6.9636 TRY |
369,036.8700 |
7.0200 TRY |
6.6000 TRY |
6.7800 TRY |
6.9300 TRY |
| 2026-02-02 |
6.9061 TRY |
728,186.9100 |
6.8900 TRY |
6.6700 TRY |
6.8200 TRY |
7.0600 TRY |
| 2026-02-01 |
7.1554 TRY |
548,124.8300 |
7.1000 TRY |
6.8600 TRY |
6.9500 TRY |
6.9100 TRY |
| 2026-01-31 |
7.4414 TRY |
1,197,224.0700 |
7.8200 TRY |
6.4700 TRY |
6.9600 TRY |
7.0700 TRY |
| 2026-01-30 |
7.7748 TRY |
1,075,083.6600 |
7.9900 TRY |
7.5800 TRY |
7.7000 TRY |
7.8200 TRY |
| 2026-01-29 |
8.4253 TRY |
581,025.8000 |
8.9400 TRY |
8.0100 TRY |
8.1000 TRY |
8.1200 TRY |
| 2026-01-28 |
8.9785 TRY |
446,662.7700 |
9.0100 TRY |
8.8500 TRY |
8.9000 TRY |
9.0100 TRY |
| 2026-01-27 |
8.8952 TRY |
364,792.8400 |
9.1300 TRY |
8.7100 TRY |
8.8400 TRY |
8.9300 TRY |
| 2026-01-26 |
9.0757 TRY |
435,371.2000 |
8.8300 TRY |
8.7700 TRY |
8.8700 TRY |
9.1800 TRY |
| 2026-01-25 |
9.1934 TRY |
998,952.2800 |
9.5800 TRY |
8.7500 TRY |
8.8400 TRY |
8.8400 TRY |
| 2026-01-24 |
9.6959 TRY |
617,576.9900 |
9.7300 TRY |
9.4600 TRY |
9.5500 TRY |
9.5400 TRY |
| 2026-01-23 |
9.8649 TRY |
841,000.4500 |
10.1500 TRY |
9.5600 TRY |
9.6300 TRY |
9.6700 TRY |
| 2026-01-22 |
10.6462 TRY |
1,141,833.3500 |
10.6400 TRY |
9.9900 TRY |
10.1300 TRY |
10.1500 TRY |
| 2026-01-21 |
10.5978 TRY |
1,917,495.7700 |
10.0800 TRY |
10.0600 TRY |
10.3600 TRY |
10.7500 TRY |
| 2026-01-20 |
10.4252 TRY |
1,565,435.2000 |
10.8700 TRY |
9.9700 TRY |
10.1000 TRY |
10.0200 TRY |
| 2026-01-19 |
11.3606 TRY |
7,359,197.6600 |
12.2700 TRY |
10.4500 TRY |
10.9000 TRY |
10.8100 TRY |
| 2026-01-18 |
12.5356 TRY |
40,033,992.5300 |
10.0000 TRY |
10.0000 TRY |
10.3300 TRY |
12.1000 TRY |
| 2026-01-17 |
9.8249 TRY |
991,716.0200 |
9.6900 TRY |
9.5200 TRY |
9.5700 TRY |
9.9300 TRY |
| 2026-01-16 |
9.4575 TRY |
538,865.3000 |
9.5700 TRY |
9.2100 TRY |
9.2900 TRY |
9.6900 TRY |
| 2026-01-15 |
10.4285 TRY |
6,098,247.8200 |
9.9100 TRY |
9.3400 TRY |
9.4400 TRY |
9.4700 TRY |
| 2026-01-14 |
9.9906 TRY |
3,865,737.8400 |
9.3200 TRY |
9.3000 TRY |
9.5000 TRY |
9.7700 TRY |
| 2026-01-13 |
9.0392 TRY |
564,043.8300 |
8.7000 TRY |
8.6800 TRY |
8.7500 TRY |
9.3700 TRY |
| 2026-01-12 |
8.8858 TRY |
494,495.8600 |
9.1200 TRY |
8.6700 TRY |
8.6900 TRY |
8.6900 TRY |
| 2026-01-11 |
9.3769 TRY |
688,678.1400 |
9.4100 TRY |
9.0700 TRY |
9.1000 TRY |
9.0800 TRY |
| 2026-01-10 |
9.5599 TRY |
984,960.1900 |
9.1800 TRY |
9.0300 TRY |
9.1100 TRY |
9.3900 TRY |