Market [unlinked] / TRY
Identifier on Binance: METRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
36.2296 TRY |
150,345.9900 |
37.7500 TRY |
35.6300 TRY |
36.0900 TRY |
36.0500 TRY |
| 2025-05-03 |
39.0683 TRY |
219,584.1700 |
40.7900 TRY |
37.3000 TRY |
37.8400 TRY |
37.8400 TRY |
| 2025-05-02 |
42.1316 TRY |
561,976.6700 |
42.7000 TRY |
40.2200 TRY |
40.7500 TRY |
40.6800 TRY |
| 2025-05-01 |
41.3136 TRY |
809,992.0900 |
38.5900 TRY |
38.1400 TRY |
40.4700 TRY |
42.7900 TRY |
| 2025-04-30 |
38.9538 TRY |
559,580.6300 |
37.9600 TRY |
36.6400 TRY |
37.6800 TRY |
38.4300 TRY |
| 2025-04-29 |
40.3333 TRY |
1,291,519.1800 |
37.7700 TRY |
37.1200 TRY |
37.9000 TRY |
37.9000 TRY |
| 2025-04-28 |
37.7006 TRY |
1,921,667.8500 |
34.7100 TRY |
34.3400 TRY |
35.9800 TRY |
37.7300 TRY |
| 2025-04-27 |
34.4225 TRY |
185,744.7800 |
35.5600 TRY |
33.2500 TRY |
33.6300 TRY |
34.0100 TRY |
| 2025-04-26 |
35.4309 TRY |
260,638.2700 |
35.1200 TRY |
34.2800 TRY |
34.8800 TRY |
35.4400 TRY |
| 2025-04-25 |
35.5156 TRY |
452,597.3200 |
34.2200 TRY |
33.8900 TRY |
34.2200 TRY |
34.5000 TRY |
| 2025-04-24 |
33.0856 TRY |
155,162.1900 |
33.9800 TRY |
31.8600 TRY |
32.4600 TRY |
34.2200 TRY |
| 2025-04-23 |
33.1170 TRY |
236,355.7700 |
32.3800 TRY |
31.9000 TRY |
32.7000 TRY |
33.5900 TRY |
| 2025-04-22 |
31.0717 TRY |
252,264.7900 |
30.8000 TRY |
29.5600 TRY |
30.2700 TRY |
32.4000 TRY |
| 2025-04-21 |
30.9306 TRY |
260,291.2800 |
30.4100 TRY |
30.2300 TRY |
30.7300 TRY |
30.6200 TRY |
| 2025-04-20 |
30.4743 TRY |
231,776.1200 |
30.9600 TRY |
29.7500 TRY |
30.0500 TRY |
30.1600 TRY |
| 2025-04-19 |
30.8608 TRY |
222,972.1300 |
30.5300 TRY |
30.1100 TRY |
30.6200 TRY |
31.0100 TRY |
| 2025-04-18 |
30.6641 TRY |
402,018.0900 |
29.8700 TRY |
29.8400 TRY |
30.3800 TRY |
30.3800 TRY |
| 2025-04-17 |
30.2284 TRY |
876,700.5100 |
32.0900 TRY |
28.7400 TRY |
29.4000 TRY |
29.5000 TRY |
| 2025-04-16 |
33.5277 TRY |
198,989.1200 |
35.4200 TRY |
31.8900 TRY |
32.3600 TRY |
32.0900 TRY |
| 2025-04-15 |
36.9361 TRY |
324,204.5400 |
35.8300 TRY |
34.8000 TRY |
35.4600 TRY |
35.1300 TRY |
| 2025-04-14 |
36.1818 TRY |
392,344.0000 |
34.2400 TRY |
34.2200 TRY |
34.6100 TRY |
36.1700 TRY |
| 2025-04-13 |
35.7545 TRY |
163,410.5000 |
36.8500 TRY |
33.7500 TRY |
34.4000 TRY |
33.7500 TRY |
| 2025-04-12 |
36.8037 TRY |
301,459.5100 |
36.6300 TRY |
35.6300 TRY |
36.1500 TRY |
37.0000 TRY |
| 2025-04-11 |
36.3929 TRY |
1,389,196.2700 |
33.7400 TRY |
33.7400 TRY |
36.0000 TRY |
36.4600 TRY |
| 2025-04-10 |
33.5925 TRY |
545,055.6500 |
32.9700 TRY |
32.2700 TRY |
32.7600 TRY |
33.9100 TRY |
| 2025-04-09 |
31.0557 TRY |
257,241.4500 |
29.8300 TRY |
28.2100 TRY |
29.5000 TRY |
32.8700 TRY |
| 2025-04-08 |
30.6537 TRY |
148,119.5200 |
30.9900 TRY |
29.6300 TRY |
30.0900 TRY |
30.0900 TRY |
| 2025-04-07 |
30.1023 TRY |
235,759.7700 |
30.5800 TRY |
27.1000 TRY |
29.0100 TRY |
31.2300 TRY |
| 2025-04-06 |
32.4252 TRY |
132,693.2200 |
35.2300 TRY |
29.7400 TRY |
30.6500 TRY |
29.9200 TRY |
| 2025-04-05 |
35.4250 TRY |
66,663.2700 |
35.5200 TRY |
34.5800 TRY |
34.8500 TRY |
34.8800 TRY |
| 2025-04-04 |
35.0356 TRY |
150,276.7300 |
35.8300 TRY |
34.1800 TRY |
34.8000 TRY |
35.3100 TRY |
| 2025-04-03 |
35.3353 TRY |
99,254.3700 |
34.6800 TRY |
34.3100 TRY |
35.1400 TRY |
35.6600 TRY |
| 2025-04-02 |
37.0560 TRY |
163,818.4300 |
38.2500 TRY |
34.2000 TRY |
34.7400 TRY |
34.7300 TRY |
| 2025-04-01 |
38.5290 TRY |
143,901.1600 |
38.1800 TRY |
37.8500 TRY |
38.2300 TRY |
38.1600 TRY |
| 2025-03-31 |
38.6171 TRY |
105,365.0300 |
39.7400 TRY |
37.7500 TRY |
38.1400 TRY |
37.8600 TRY |
| 2025-03-30 |
40.3444 TRY |
65,687.5000 |
40.4500 TRY |
39.2200 TRY |
39.8700 TRY |
39.7500 TRY |
| 2025-03-29 |
41.2083 TRY |
65,934.6500 |
43.5300 TRY |
39.7300 TRY |
39.9800 TRY |
39.9800 TRY |
| 2025-03-28 |
44.1887 TRY |
113,102.1300 |
47.4600 TRY |
42.1800 TRY |
42.6800 TRY |
43.2200 TRY |
| 2025-03-27 |
47.2641 TRY |
83,004.2500 |
47.6400 TRY |
46.1100 TRY |
47.3200 TRY |
47.4100 TRY |
| 2025-03-26 |
48.0286 TRY |
103,890.3500 |
48.6400 TRY |
47.0900 TRY |
47.5500 TRY |
47.7700 TRY |
| 2025-03-25 |
47.8363 TRY |
497,515.8900 |
45.2000 TRY |
44.9700 TRY |
45.9000 TRY |
48.6900 TRY |
| 2025-03-24 |
44.9179 TRY |
112,115.7500 |
44.4800 TRY |
43.5800 TRY |
44.1800 TRY |
45.7100 TRY |
| 2025-03-23 |
44.9218 TRY |
197,360.1100 |
46.1300 TRY |
43.7500 TRY |
44.2000 TRY |
44.0700 TRY |
| 2025-03-22 |
46.7792 TRY |
462,204.7600 |
46.3200 TRY |
44.8800 TRY |
45.6200 TRY |
46.1900 TRY |
| 2025-03-21 |
45.2895 TRY |
1,295,441.8900 |
42.5500 TRY |
42.2100 TRY |
42.5600 TRY |
45.9700 TRY |
| 2025-03-20 |
42.4768 TRY |
75,485.9800 |
43.5600 TRY |
41.6400 TRY |
42.0800 TRY |
42.3200 TRY |
| 2025-03-19 |
42.8671 TRY |
230,971.3700 |
41.7800 TRY |
40.7700 TRY |
41.0700 TRY |
43.2200 TRY |
| 2025-03-18 |
41.9482 TRY |
323,241.5000 |
42.6000 TRY |
40.0700 TRY |
40.5400 TRY |
40.7900 TRY |
| 2025-03-17 |
42.2039 TRY |
439,168.0100 |
39.0100 TRY |
38.7900 TRY |
39.3200 TRY |
42.7300 TRY |
| 2025-03-16 |
40.0265 TRY |
92,158.1900 |
41.0300 TRY |
38.8900 TRY |
39.1300 TRY |
39.1000 TRY |