Market [unlinked] / TRY
Identifier on Binance: METRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
28.0214 TRY |
123,793.5500 |
26.5200 TRY |
26.3800 TRY |
26.4900 TRY |
29.1600 TRY |
| 2025-06-22 |
26.6258 TRY |
114,713.2000 |
27.0900 TRY |
25.3900 TRY |
26.0100 TRY |
26.1000 TRY |
| 2025-06-21 |
28.0359 TRY |
61,167.9500 |
28.5700 TRY |
26.1400 TRY |
27.3700 TRY |
26.5000 TRY |
| 2025-06-20 |
29.6128 TRY |
129,054.7500 |
29.6900 TRY |
28.2000 TRY |
28.8100 TRY |
28.9000 TRY |
| 2025-06-19 |
29.6474 TRY |
83,796.5900 |
30.6400 TRY |
29.0700 TRY |
29.5200 TRY |
29.8900 TRY |
| 2025-06-18 |
30.1935 TRY |
64,458.1000 |
29.8700 TRY |
29.1100 TRY |
29.8500 TRY |
29.6300 TRY |
| 2025-06-17 |
30.6928 TRY |
55,382.6900 |
31.2300 TRY |
29.5000 TRY |
29.7400 TRY |
29.8800 TRY |
| 2025-06-16 |
32.2961 TRY |
77,047.6600 |
31.6700 TRY |
31.2600 TRY |
31.6300 TRY |
32.6500 TRY |
| 2025-06-15 |
31.4327 TRY |
32,982.9900 |
31.3000 TRY |
31.1300 TRY |
31.3500 TRY |
31.3700 TRY |
| 2025-06-14 |
31.6550 TRY |
61,469.6900 |
31.6100 TRY |
31.1800 TRY |
31.4700 TRY |
31.2200 TRY |
| 2025-06-13 |
31.1762 TRY |
123,084.2800 |
32.0600 TRY |
29.9800 TRY |
30.6000 TRY |
31.5900 TRY |
| 2025-06-12 |
33.4338 TRY |
117,741.6400 |
34.3500 TRY |
32.9800 TRY |
33.1600 TRY |
33.0400 TRY |
| 2025-06-11 |
35.2105 TRY |
198,737.6800 |
36.1100 TRY |
34.0000 TRY |
34.3000 TRY |
34.3100 TRY |
| 2025-06-10 |
35.5563 TRY |
268,401.6700 |
35.4900 TRY |
34.9200 TRY |
35.3200 TRY |
35.5900 TRY |
| 2025-06-09 |
34.4675 TRY |
263,141.3200 |
34.1700 TRY |
33.4300 TRY |
33.6800 TRY |
35.5100 TRY |
| 2025-06-08 |
33.9413 TRY |
231,068.8900 |
34.2700 TRY |
33.3300 TRY |
33.6500 TRY |
34.0200 TRY |
| 2025-06-07 |
34.2895 TRY |
505,273.6400 |
33.1200 TRY |
33.1100 TRY |
33.8300 TRY |
34.1000 TRY |
| 2025-06-06 |
34.3811 TRY |
1,090,221.1300 |
32.8100 TRY |
32.8100 TRY |
33.2200 TRY |
33.0100 TRY |
| 2025-06-05 |
35.1474 TRY |
2,460,956.2600 |
36.6400 TRY |
32.4200 TRY |
32.9900 TRY |
32.7700 TRY |
| 2025-06-04 |
40.5556 TRY |
10,844,582.8200 |
39.1600 TRY |
35.7700 TRY |
36.5900 TRY |
36.5700 TRY |
| 2025-06-03 |
41.2002 TRY |
9,096,616.0300 |
32.9700 TRY |
32.8400 TRY |
32.9400 TRY |
39.5300 TRY |
| 2025-06-02 |
32.3889 TRY |
55,896.4300 |
32.9500 TRY |
31.7900 TRY |
32.1500 TRY |
32.9000 TRY |
| 2025-06-01 |
32.5071 TRY |
59,612.0200 |
31.7500 TRY |
31.4300 TRY |
31.7900 TRY |
32.8800 TRY |
| 2025-05-31 |
31.5246 TRY |
96,636.0600 |
32.3500 TRY |
30.9400 TRY |
31.2700 TRY |
31.7500 TRY |
| 2025-05-30 |
33.7011 TRY |
230,899.9400 |
36.0500 TRY |
31.9100 TRY |
32.5100 TRY |
32.2800 TRY |
| 2025-05-29 |
36.7418 TRY |
62,355.5300 |
37.1200 TRY |
35.8600 TRY |
36.2900 TRY |
36.5700 TRY |
| 2025-05-28 |
37.3071 TRY |
79,860.7900 |
38.0100 TRY |
35.8900 TRY |
36.4700 TRY |
36.6400 TRY |
| 2025-05-27 |
37.8592 TRY |
88,858.1700 |
37.3700 TRY |
36.2500 TRY |
36.7600 TRY |
38.0400 TRY |
| 2025-05-26 |
37.4080 TRY |
103,573.0600 |
37.7100 TRY |
36.5500 TRY |
36.9500 TRY |
37.4600 TRY |
| 2025-05-25 |
37.1739 TRY |
106,184.7600 |
38.0200 TRY |
36.0800 TRY |
36.5900 TRY |
37.6500 TRY |
| 2025-05-24 |
38.4473 TRY |
89,306.1800 |
37.6000 TRY |
37.6000 TRY |
37.9900 TRY |
37.8900 TRY |
| 2025-05-23 |
40.2474 TRY |
361,958.5000 |
40.6300 TRY |
38.1900 TRY |
38.7200 TRY |
38.3800 TRY |
| 2025-05-22 |
39.6464 TRY |
100,383.0400 |
37.9100 TRY |
37.8000 TRY |
38.2800 TRY |
40.7000 TRY |
| 2025-05-21 |
37.2574 TRY |
100,010.6900 |
37.2100 TRY |
36.3400 TRY |
36.9300 TRY |
37.4000 TRY |
| 2025-05-20 |
36.5452 TRY |
76,122.4700 |
37.0800 TRY |
35.7600 TRY |
36.4700 TRY |
37.1500 TRY |
| 2025-05-19 |
36.6340 TRY |
117,568.1900 |
39.1400 TRY |
35.4400 TRY |
35.9600 TRY |
37.2000 TRY |
| 2025-05-18 |
38.5030 TRY |
51,619.9100 |
37.7600 TRY |
37.0000 TRY |
37.9700 TRY |
38.4100 TRY |
| 2025-05-17 |
37.7653 TRY |
87,790.1400 |
39.2800 TRY |
36.9600 TRY |
37.5800 TRY |
37.7100 TRY |
| 2025-05-16 |
40.1499 TRY |
80,977.0200 |
39.7000 TRY |
39.0400 TRY |
39.3600 TRY |
39.1000 TRY |
| 2025-05-15 |
40.6697 TRY |
249,704.9600 |
42.8300 TRY |
38.7200 TRY |
39.4800 TRY |
38.7800 TRY |
| 2025-05-14 |
44.3906 TRY |
210,127.9200 |
44.6800 TRY |
42.4800 TRY |
43.1600 TRY |
42.9700 TRY |
| 2025-05-13 |
43.6354 TRY |
320,474.4400 |
44.3700 TRY |
41.3600 TRY |
42.2500 TRY |
44.6600 TRY |
| 2025-05-12 |
44.1987 TRY |
349,575.6000 |
43.9800 TRY |
41.1100 TRY |
43.0600 TRY |
44.5600 TRY |
| 2025-05-11 |
44.4761 TRY |
546,340.8100 |
45.3300 TRY |
42.2400 TRY |
43.2300 TRY |
44.1600 TRY |
| 2025-05-10 |
42.2776 TRY |
204,674.8000 |
42.7000 TRY |
41.0900 TRY |
41.8600 TRY |
43.6100 TRY |
| 2025-05-09 |
40.7903 TRY |
312,441.5200 |
38.6000 TRY |
38.2700 TRY |
39.8600 TRY |
42.0600 TRY |
| 2025-05-08 |
37.1678 TRY |
211,988.9200 |
35.0000 TRY |
34.9800 TRY |
36.7000 TRY |
38.0600 TRY |
| 2025-05-07 |
34.6494 TRY |
151,805.5500 |
35.1700 TRY |
33.6900 TRY |
34.0400 TRY |
35.1100 TRY |
| 2025-05-06 |
34.9764 TRY |
218,018.3300 |
36.7500 TRY |
33.6400 TRY |
34.1200 TRY |
34.8500 TRY |
| 2025-05-05 |
36.9682 TRY |
229,076.6900 |
36.2100 TRY |
35.4500 TRY |
36.3600 TRY |
36.4800 TRY |