Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0600 USDT |
71,561,165.7000 MDT |
0.0609 USDT |
0.0579 USDT |
0.0590 USDT |
0.0597 USDT |
| 2022-01-24 |
0.0610 USDT |
145,809,062.2000 MDT |
0.0683 USDT |
0.0564 USDT |
0.0579 USDT |
0.0605 USDT |
| 2022-01-23 |
0.0698 USDT |
490,566,687.0000 MDT |
0.0531 USDT |
0.0523 USDT |
0.0531 USDT |
0.0682 USDT |
| 2022-01-22 |
0.0547 USDT |
85,276,349.0000 MDT |
0.0609 USDT |
0.0477 USDT |
0.0520 USDT |
0.0537 USDT |
| 2022-01-21 |
0.0693 USDT |
122,796,157.5000 MDT |
0.0721 USDT |
0.0585 USDT |
0.0617 USDT |
0.0616 USDT |
| 2022-01-20 |
0.0791 USDT |
44,273,762.3000 MDT |
0.0792 USDT |
0.0738 USDT |
0.0753 USDT |
0.0739 USDT |
| 2022-01-19 |
0.0820 USDT |
91,045,367.1000 MDT |
0.0786 USDT |
0.0782 USDT |
0.0788 USDT |
0.0798 USDT |
| 2022-01-18 |
0.0807 USDT |
78,335,429.1000 MDT |
0.0793 USDT |
0.0770 USDT |
0.0786 USDT |
0.0789 USDT |
| 2022-01-17 |
0.0807 USDT |
50,079,038.4000 MDT |
0.0835 USDT |
0.0774 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-01-16 |
0.0839 USDT |
46,516,198.0000 MDT |
0.0873 USDT |
0.0823 USDT |
0.0835 USDT |
0.0834 USDT |
| 2022-01-15 |
0.0855 USDT |
75,409,457.6000 MDT |
0.0828 USDT |
0.0810 USDT |
0.0817 USDT |
0.0874 USDT |
| 2022-01-14 |
0.0829 USDT |
45,058,568.8000 MDT |
0.0835 USDT |
0.0801 USDT |
0.0817 USDT |
0.0828 USDT |
| 2022-01-13 |
0.0867 USDT |
92,190,811.4000 MDT |
0.0921 USDT |
0.0825 USDT |
0.0845 USDT |
0.0834 USDT |
| 2022-01-12 |
0.0910 USDT |
73,449,563.5000 MDT |
0.0893 USDT |
0.0869 USDT |
0.0883 USDT |
0.0922 USDT |
| 2022-01-11 |
0.0897 USDT |
50,969,677.1000 MDT |
0.0877 USDT |
0.0866 USDT |
0.0878 USDT |
0.0885 USDT |
| 2022-01-10 |
0.0902 USDT |
80,847,891.2000 MDT |
0.0964 USDT |
0.0829 USDT |
0.0876 USDT |
0.0880 USDT |
| 2022-01-09 |
0.0994 USDT |
98,697,972.9000 MDT |
0.1034 USDT |
0.0955 USDT |
0.0968 USDT |
0.0972 USDT |
| 2022-01-08 |
0.0982 USDT |
162,404,025.5000 MDT |
0.0919 USDT |
0.0891 USDT |
0.0913 USDT |
0.1035 USDT |
| 2022-01-07 |
0.0945 USDT |
63,487,897.8000 MDT |
0.1021 USDT |
0.0906 USDT |
0.0922 USDT |
0.0921 USDT |
| 2022-01-06 |
0.0997 USDT |
90,394,034.4000 MDT |
0.1036 USDT |
0.0958 USDT |
0.0981 USDT |
0.1025 USDT |
| 2022-01-05 |
0.1093 USDT |
77,061,460.1000 MDT |
0.1139 USDT |
0.0969 USDT |
0.1040 USDT |
0.1054 USDT |
| 2022-01-04 |
0.1179 USDT |
64,682,203.4000 MDT |
0.1199 USDT |
0.1144 USDT |
0.1159 USDT |
0.1146 USDT |
| 2022-01-03 |
0.1227 USDT |
79,862,436.9000 MDT |
0.1250 USDT |
0.1184 USDT |
0.1203 USDT |
0.1200 USDT |
| 2022-01-02 |
0.1294 USDT |
79,688,985.9000 MDT |
0.1294 USDT |
0.1240 USDT |
0.1253 USDT |
0.1249 USDT |
| 2022-01-01 |
0.1325 USDT |
95,582,122.0000 MDT |
0.1328 USDT |
0.1287 USDT |
0.1306 USDT |
0.1298 USDT |
| 2021-12-31 |
0.1283 USDT |
98,991,784.5000 MDT |
0.1245 USDT |
0.1227 USDT |
0.1247 USDT |
0.1328 USDT |
| 2021-12-30 |
0.1306 USDT |
122,576,907.3000 MDT |
0.1302 USDT |
0.1243 USDT |
0.1270 USDT |
0.1252 USDT |
| 2021-12-29 |
0.1295 USDT |
248,956,320.0000 MDT |
0.1318 USDT |
0.1203 USDT |
0.1255 USDT |
0.1302 USDT |
| 2021-12-28 |
0.1239 USDT |
233,166,899.4000 MDT |
0.1250 USDT |
0.1125 USDT |
0.1167 USDT |
0.1357 USDT |
| 2021-12-27 |
0.1333 USDT |
141,487,537.9000 MDT |
0.1377 USDT |
0.1241 USDT |
0.1280 USDT |
0.1253 USDT |
| 2021-12-26 |
0.1431 USDT |
316,899,974.7000 MDT |
0.1544 USDT |
0.1345 USDT |
0.1373 USDT |
0.1376 USDT |
| 2021-12-25 |
0.1474 USDT |
1,100,052,441.1000 MDT |
0.1248 USDT |
0.1180 USDT |
0.1260 USDT |
0.1508 USDT |
| 2021-12-24 |
0.1179 USDT |
524,832,858.3000 MDT |
0.0970 USDT |
0.0960 USDT |
0.0989 USDT |
0.1265 USDT |
| 2021-12-23 |
0.0962 USDT |
139,075,985.2000 MDT |
0.0930 USDT |
0.0906 USDT |
0.0920 USDT |
0.0965 USDT |
| 2021-12-22 |
0.0972 USDT |
137,057,449.5000 MDT |
0.0997 USDT |
0.0927 USDT |
0.0954 USDT |
0.0931 USDT |
| 2021-12-21 |
0.1032 USDT |
268,179,436.0000 MDT |
0.1045 USDT |
0.0955 USDT |
0.0991 USDT |
0.1001 USDT |
| 2021-12-20 |
0.0943 USDT |
205,443,738.7000 MDT |
0.0880 USDT |
0.0843 USDT |
0.0868 USDT |
0.1011 USDT |
| 2021-12-19 |
0.0915 USDT |
85,182,950.7000 MDT |
0.0935 USDT |
0.0873 USDT |
0.0896 USDT |
0.0887 USDT |
| 2021-12-18 |
0.0961 USDT |
170,681,636.0000 MDT |
0.0899 USDT |
0.0894 USDT |
0.0923 USDT |
0.0939 USDT |
| 2021-12-17 |
0.0978 USDT |
385,007,032.7000 MDT |
0.1090 USDT |
0.0869 USDT |
0.0908 USDT |
0.0909 USDT |
| 2021-12-16 |
0.0963 USDT |
763,006,847.7000 MDT |
0.0766 USDT |
0.0756 USDT |
0.0775 USDT |
0.1071 USDT |
| 2021-12-15 |
0.0743 USDT |
215,216,298.3000 MDT |
0.0780 USDT |
0.0680 USDT |
0.0714 USDT |
0.0784 USDT |
| 2021-12-14 |
0.0825 USDT |
203,677,693.9000 MDT |
0.0789 USDT |
0.0753 USDT |
0.0781 USDT |
0.0780 USDT |
| 2021-12-13 |
0.0875 USDT |
192,969,776.0000 MDT |
0.0973 USDT |
0.0775 USDT |
0.0801 USDT |
0.0790 USDT |
| 2021-12-12 |
0.1027 USDT |
284,082,940.0000 MDT |
0.1202 USDT |
0.0938 USDT |
0.0960 USDT |
0.0971 USDT |
| 2021-12-11 |
0.1115 USDT |
883,848,476.6000 MDT |
0.1030 USDT |
0.0967 USDT |
0.1015 USDT |
0.1181 USDT |
| 2021-12-10 |
0.0934 USDT |
765,549,493.9000 MDT |
0.0800 USDT |
0.0800 USDT |
0.0826 USDT |
0.0965 USDT |
| 2021-12-09 |
0.0954 USDT |
1,573,160,294.3000 MDT |
0.0936 USDT |
0.0782 USDT |
0.0814 USDT |
0.0835 USDT |
| 2021-12-08 |
0.0938 USDT |
703,639,400.0000 MDT |
0.0607 USDT |
0.0580 USDT |
0.0595 USDT |
0.0934 USDT |
| 2021-12-07 |
0.0648 USDT |
134,652,117.5000 MDT |
0.0640 USDT |
0.0602 USDT |
0.0608 USDT |
0.0607 USDT |