Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0184 USDT |
20,813,279.3000 MDT |
0.0195 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-07-19 |
0.0201 USDT |
17,556,429.8000 MDT |
0.0217 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-07-18 |
0.0216 USDT |
19,361,584.7000 MDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2021-07-17 |
0.0215 USDT |
32,313,342.2000 MDT |
0.0224 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-07-16 |
0.0233 USDT |
181,530,093.8000 MDT |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0235 USDT |
| 2021-07-15 |
0.0218 USDT |
26,927,025.5000 MDT |
0.0227 USDT |
0.0209 USDT |
0.0214 USDT |
0.0213 USDT |
| 2021-07-14 |
0.0221 USDT |
14,870,726.8000 MDT |
0.0227 USDT |
0.0210 USDT |
0.0212 USDT |
0.0225 USDT |
| 2021-07-13 |
0.0228 USDT |
8,634,567.3000 MDT |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-07-12 |
0.0235 USDT |
26,652,712.3000 MDT |
0.0242 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-07-11 |
0.0241 USDT |
17,887,835.3000 MDT |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0242 USDT |
| 2021-07-10 |
0.0235 USDT |
11,256,901.8000 MDT |
0.0242 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2021-07-09 |
0.0237 USDT |
8,603,484.4000 MDT |
0.0235 USDT |
0.0228 USDT |
0.0229 USDT |
0.0242 USDT |
| 2021-07-08 |
0.0237 USDT |
24,629,747.7000 MDT |
0.0254 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-07-07 |
0.0260 USDT |
33,474,699.5000 MDT |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0257 USDT |
| 2021-07-06 |
0.0253 USDT |
30,897,799.2000 MDT |
0.0246 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2021-07-05 |
0.0244 USDT |
19,439,039.0000 MDT |
0.0250 USDT |
0.0233 USDT |
0.0239 USDT |
0.0244 USDT |
| 2021-07-04 |
0.0250 USDT |
39,531,223.3000 MDT |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0254 USDT |
| 2021-07-03 |
0.0245 USDT |
55,457,279.2000 MDT |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0241 USDT |
| 2021-07-02 |
0.0229 USDT |
25,007,502.7000 MDT |
0.0238 USDT |
0.0219 USDT |
0.0223 USDT |
0.0232 USDT |
| 2021-07-01 |
0.0235 USDT |
50,999,228.8000 MDT |
0.0256 USDT |
0.0226 USDT |
0.0230 USDT |
0.0235 USDT |
| 2021-06-30 |
0.0256 USDT |
103,111,540.7000 MDT |
0.0250 USDT |
0.0239 USDT |
0.0246 USDT |
0.0252 USDT |
| 2021-06-29 |
0.0243 USDT |
62,928,082.3000 MDT |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0250 USDT |
| 2021-06-28 |
0.0233 USDT |
46,689,929.5000 MDT |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0235 USDT |
| 2021-06-27 |
0.0218 USDT |
73,331,445.2000 MDT |
0.0213 USDT |
0.0204 USDT |
0.0208 USDT |
0.0216 USDT |
| 2021-06-26 |
0.0212 USDT |
60,687,806.3000 MDT |
0.0219 USDT |
0.0198 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-06-25 |
0.0231 USDT |
41,888,781.9000 MDT |
0.0248 USDT |
0.0214 USDT |
0.0221 USDT |
0.0225 USDT |
| 2021-06-24 |
0.0251 USDT |
68,440,905.7000 MDT |
0.0249 USDT |
0.0230 USDT |
0.0235 USDT |
0.0247 USDT |
| 2021-06-23 |
0.0243 USDT |
78,089,082.9000 MDT |
0.0215 USDT |
0.0207 USDT |
0.0226 USDT |
0.0242 USDT |
| 2021-06-22 |
0.0217 USDT |
64,860,074.1000 MDT |
0.0232 USDT |
0.0182 USDT |
0.0198 USDT |
0.0216 USDT |
| 2021-06-21 |
0.0265 USDT |
94,911,100.5000 MDT |
0.0305 USDT |
0.0233 USDT |
0.0243 USDT |
0.0240 USDT |
| 2021-06-20 |
0.0302 USDT |
76,951,519.6000 MDT |
0.0325 USDT |
0.0282 USDT |
0.0293 USDT |
0.0305 USDT |
| 2021-06-19 |
0.0339 USDT |
76,326,064.0000 MDT |
0.0340 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-06-18 |
0.0354 USDT |
78,692,095.3000 MDT |
0.0373 USDT |
0.0327 USDT |
0.0337 USDT |
0.0338 USDT |
| 2021-06-17 |
0.0407 USDT |
389,127,801.8000 MDT |
0.0344 USDT |
0.0333 USDT |
0.0347 USDT |
0.0368 USDT |
| 2021-06-16 |
0.0356 USDT |
303,571,341.1000 MDT |
0.0354 USDT |
0.0324 USDT |
0.0332 USDT |
0.0341 USDT |
| 2021-06-15 |
0.0367 USDT |
185,696,504.1000 MDT |
0.0329 USDT |
0.0324 USDT |
0.0328 USDT |
0.0364 USDT |
| 2021-06-14 |
0.0331 USDT |
41,603,132.3000 MDT |
0.0327 USDT |
0.0317 USDT |
0.0322 USDT |
0.0325 USDT |
| 2021-06-13 |
0.0305 USDT |
38,506,476.1000 MDT |
0.0312 USDT |
0.0289 USDT |
0.0295 USDT |
0.0324 USDT |
| 2021-06-12 |
0.0305 USDT |
66,091,392.2000 MDT |
0.0344 USDT |
0.0285 USDT |
0.0297 USDT |
0.0316 USDT |
| 2021-06-11 |
0.0375 USDT |
71,843,575.4000 MDT |
0.0379 USDT |
0.0335 USDT |
0.0342 USDT |
0.0341 USDT |
| 2021-06-10 |
0.0389 USDT |
151,235,418.8000 MDT |
0.0368 USDT |
0.0340 USDT |
0.0348 USDT |
0.0373 USDT |
| 2021-06-09 |
0.0350 USDT |
104,358,418.1000 MDT |
0.0315 USDT |
0.0296 USDT |
0.0305 USDT |
0.0351 USDT |
| 2021-06-08 |
0.0298 USDT |
40,515,077.2000 MDT |
0.0305 USDT |
0.0269 USDT |
0.0286 USDT |
0.0314 USDT |
| 2021-06-07 |
0.0357 USDT |
67,039,588.6000 MDT |
0.0356 USDT |
0.0310 USDT |
0.0317 USDT |
0.0315 USDT |
| 2021-06-06 |
0.0366 USDT |
172,925,411.2000 MDT |
0.0307 USDT |
0.0305 USDT |
0.0310 USDT |
0.0352 USDT |
| 2021-06-05 |
0.0322 USDT |
27,048,940.0000 MDT |
0.0333 USDT |
0.0300 USDT |
0.0307 USDT |
0.0304 USDT |
| 2021-06-04 |
0.0334 USDT |
70,185,683.1000 MDT |
0.0363 USDT |
0.0308 USDT |
0.0319 USDT |
0.0338 USDT |
| 2021-06-03 |
0.0356 USDT |
64,286,626.9000 MDT |
0.0345 USDT |
0.0336 USDT |
0.0341 USDT |
0.0358 USDT |
| 2021-06-02 |
0.0347 USDT |
29,422,091.4000 MDT |
0.0332 USDT |
0.0323 USDT |
0.0329 USDT |
0.0344 USDT |
| 2021-06-01 |
0.0334 USDT |
19,399,456.0000 MDT |
0.0343 USDT |
0.0323 USDT |
0.0329 USDT |
0.0328 USDT |