Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0463 USDT |
141,137,235.5000 MDT |
0.0438 USDT |
0.0430 USDT |
0.0436 USDT |
0.0456 USDT |
| 2021-10-16 |
0.0475 USDT |
261,155,168.3000 MDT |
0.0428 USDT |
0.0420 USDT |
0.0427 USDT |
0.0437 USDT |
| 2021-10-15 |
0.0416 USDT |
67,986,677.1000 MDT |
0.0414 USDT |
0.0396 USDT |
0.0405 USDT |
0.0426 USDT |
| 2021-10-14 |
0.0418 USDT |
44,295,975.4000 MDT |
0.0405 USDT |
0.0402 USDT |
0.0407 USDT |
0.0418 USDT |
| 2021-10-13 |
0.0403 USDT |
52,651,744.4000 MDT |
0.0407 USDT |
0.0387 USDT |
0.0400 USDT |
0.0404 USDT |
| 2021-10-12 |
0.0404 USDT |
76,739,034.7000 MDT |
0.0418 USDT |
0.0388 USDT |
0.0398 USDT |
0.0413 USDT |
| 2021-10-11 |
0.0449 USDT |
100,917,188.7000 MDT |
0.0429 USDT |
0.0413 USDT |
0.0421 USDT |
0.0418 USDT |
| 2021-10-10 |
0.0447 USDT |
110,510,422.4000 MDT |
0.0435 USDT |
0.0422 USDT |
0.0432 USDT |
0.0429 USDT |
| 2021-10-09 |
0.0440 USDT |
49,432,054.2000 MDT |
0.0435 USDT |
0.0428 USDT |
0.0434 USDT |
0.0430 USDT |
| 2021-10-08 |
0.0457 USDT |
98,950,372.1000 MDT |
0.0461 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2021-10-07 |
0.0451 USDT |
268,344,480.9000 MDT |
0.0481 USDT |
0.0430 USDT |
0.0436 USDT |
0.0457 USDT |
| 2021-10-06 |
0.0511 USDT |
812,263,880.6000 MDT |
0.0472 USDT |
0.0422 USDT |
0.0435 USDT |
0.0475 USDT |
| 2021-10-05 |
0.0472 USDT |
745,963,898.5000 MDT |
0.0371 USDT |
0.0369 USDT |
0.0373 USDT |
0.0456 USDT |
| 2021-10-04 |
0.0380 USDT |
29,453,699.0000 MDT |
0.0391 USDT |
0.0369 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-10-03 |
0.0391 USDT |
60,528,099.6000 MDT |
0.0383 USDT |
0.0378 USDT |
0.0385 USDT |
0.0391 USDT |
| 2021-10-02 |
0.0394 USDT |
84,573,126.0000 MDT |
0.0383 USDT |
0.0375 USDT |
0.0378 USDT |
0.0390 USDT |
| 2021-10-01 |
0.0386 USDT |
109,728,568.8000 MDT |
0.0374 USDT |
0.0368 USDT |
0.0373 USDT |
0.0387 USDT |
| 2021-09-30 |
0.0387 USDT |
512,453,290.0000 MDT |
0.0338 USDT |
0.0338 USDT |
0.0345 USDT |
0.0371 USDT |
| 2021-09-29 |
0.0349 USDT |
91,123,370.5000 MDT |
0.0336 USDT |
0.0332 USDT |
0.0337 USDT |
0.0335 USDT |
| 2021-09-28 |
0.0349 USDT |
89,670,664.2000 MDT |
0.0336 USDT |
0.0334 USDT |
0.0342 USDT |
0.0344 USDT |
| 2021-09-27 |
0.0365 USDT |
60,710,428.2000 MDT |
0.0348 USDT |
0.0340 USDT |
0.0346 USDT |
0.0342 USDT |
| 2021-09-26 |
0.0349 USDT |
72,399,461.7000 MDT |
0.0353 USDT |
0.0318 USDT |
0.0334 USDT |
0.0351 USDT |
| 2021-09-25 |
0.0353 USDT |
107,635,016.6000 MDT |
0.0332 USDT |
0.0324 USDT |
0.0332 USDT |
0.0348 USDT |
| 2021-09-24 |
0.0333 USDT |
47,376,482.1000 MDT |
0.0362 USDT |
0.0307 USDT |
0.0320 USDT |
0.0332 USDT |
| 2021-09-23 |
0.0367 USDT |
104,104,347.3000 MDT |
0.0346 USDT |
0.0340 USDT |
0.0348 USDT |
0.0361 USDT |
| 2021-09-22 |
0.0347 USDT |
110,799,488.8000 MDT |
0.0318 USDT |
0.0314 USDT |
0.0322 USDT |
0.0348 USDT |
| 2021-09-21 |
0.0328 USDT |
37,635,046.0000 MDT |
0.0328 USDT |
0.0305 USDT |
0.0323 USDT |
0.0327 USDT |
| 2021-09-20 |
0.0353 USDT |
68,767,187.8000 MDT |
0.0404 USDT |
0.0319 USDT |
0.0341 USDT |
0.0339 USDT |
| 2021-09-19 |
0.0418 USDT |
75,927,988.5000 MDT |
0.0398 USDT |
0.0386 USDT |
0.0394 USDT |
0.0403 USDT |
| 2021-09-18 |
0.0400 USDT |
25,751,383.1000 MDT |
0.0388 USDT |
0.0382 USDT |
0.0388 USDT |
0.0392 USDT |
| 2021-09-17 |
0.0392 USDT |
26,096,453.2000 MDT |
0.0407 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2021-09-16 |
0.0415 USDT |
57,755,403.1000 MDT |
0.0402 USDT |
0.0391 USDT |
0.0400 USDT |
0.0405 USDT |
| 2021-09-15 |
0.0406 USDT |
33,271,176.8000 MDT |
0.0403 USDT |
0.0396 USDT |
0.0403 USDT |
0.0402 USDT |
| 2021-09-14 |
0.0394 USDT |
33,809,005.3000 MDT |
0.0373 USDT |
0.0371 USDT |
0.0377 USDT |
0.0402 USDT |
| 2021-09-13 |
0.0374 USDT |
35,204,069.7000 MDT |
0.0397 USDT |
0.0359 USDT |
0.0370 USDT |
0.0373 USDT |
| 2021-09-12 |
0.0400 USDT |
24,227,888.2000 MDT |
0.0399 USDT |
0.0389 USDT |
0.0395 USDT |
0.0391 USDT |
| 2021-09-11 |
0.0409 USDT |
55,550,048.9000 MDT |
0.0387 USDT |
0.0386 USDT |
0.0397 USDT |
0.0403 USDT |
| 2021-09-10 |
0.0409 USDT |
98,596,747.3000 MDT |
0.0399 USDT |
0.0362 USDT |
0.0378 USDT |
0.0389 USDT |
| 2021-09-09 |
0.0402 USDT |
64,792,144.9000 MDT |
0.0391 USDT |
0.0381 USDT |
0.0390 USDT |
0.0401 USDT |
| 2021-09-08 |
0.0394 USDT |
46,134,887.6000 MDT |
0.0404 USDT |
0.0354 USDT |
0.0380 USDT |
0.0396 USDT |
| 2021-09-07 |
0.0445 USDT |
65,331,417.0000 MDT |
0.0510 USDT |
0.0352 USDT |
0.0414 USDT |
0.0410 USDT |
| 2021-09-06 |
0.0507 USDT |
58,988,496.4000 MDT |
0.0494 USDT |
0.0475 USDT |
0.0487 USDT |
0.0510 USDT |
| 2021-09-05 |
0.0505 USDT |
79,224,936.5000 MDT |
0.0477 USDT |
0.0475 USDT |
0.0485 USDT |
0.0512 USDT |
| 2021-09-04 |
0.0468 USDT |
112,634,703.1000 MDT |
0.0453 USDT |
0.0448 USDT |
0.0463 USDT |
0.0481 USDT |
| 2021-09-03 |
0.0455 USDT |
49,564,638.7000 MDT |
0.0461 USDT |
0.0444 USDT |
0.0451 USDT |
0.0455 USDT |
| 2021-09-02 |
0.0469 USDT |
54,968,787.8000 MDT |
0.0463 USDT |
0.0454 USDT |
0.0460 USDT |
0.0471 USDT |
| 2021-09-01 |
0.0449 USDT |
36,822,578.1000 MDT |
0.0447 USDT |
0.0437 USDT |
0.0443 USDT |
0.0458 USDT |
| 2021-08-31 |
0.0462 USDT |
43,525,021.1000 MDT |
0.0474 USDT |
0.0441 USDT |
0.0446 USDT |
0.0442 USDT |
| 2021-08-30 |
0.0504 USDT |
119,470,339.0000 MDT |
0.0530 USDT |
0.0465 USDT |
0.0476 USDT |
0.0472 USDT |
| 2021-08-29 |
0.0498 USDT |
209,219,647.5000 MDT |
0.0457 USDT |
0.0428 USDT |
0.0439 USDT |
0.0520 USDT |