Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0600 USDT |
7,450,802.0000 MDT |
0.0603 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-05-20 |
0.0596 USDT |
41,113,910.9000 MDT |
0.0561 USDT |
0.0551 USDT |
0.0563 USDT |
0.0599 USDT |
| 2024-05-19 |
0.0577 USDT |
22,392,759.3000 MDT |
0.0594 USDT |
0.0554 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-05-18 |
0.0594 USDT |
32,019,857.8000 MDT |
0.0580 USDT |
0.0579 USDT |
0.0585 USDT |
0.0594 USDT |
| 2024-05-17 |
0.0586 USDT |
33,711,890.3000 MDT |
0.0580 USDT |
0.0573 USDT |
0.0580 USDT |
0.0583 USDT |
| 2024-05-16 |
0.0606 USDT |
187,109,169.0000 MDT |
0.0625 USDT |
0.0544 USDT |
0.0571 USDT |
0.0583 USDT |
| 2024-05-15 |
0.0607 USDT |
72,347,731.5000 MDT |
0.0577 USDT |
0.0576 USDT |
0.0584 USDT |
0.0627 USDT |
| 2024-05-14 |
0.0587 USDT |
60,825,464.0000 MDT |
0.0607 USDT |
0.0572 USDT |
0.0576 USDT |
0.0576 USDT |
| 2024-05-13 |
0.0620 USDT |
91,695,639.8000 MDT |
0.0629 USDT |
0.0593 USDT |
0.0600 USDT |
0.0607 USDT |
| 2024-05-12 |
0.0643 USDT |
35,603,816.2000 MDT |
0.0646 USDT |
0.0624 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-05-11 |
0.0657 USDT |
21,301,008.3000 MDT |
0.0655 USDT |
0.0645 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-05-10 |
0.0674 USDT |
83,558,958.2000 MDT |
0.0690 USDT |
0.0631 USDT |
0.0654 USDT |
0.0655 USDT |
| 2024-05-09 |
0.0672 USDT |
57,830,016.5000 MDT |
0.0667 USDT |
0.0649 USDT |
0.0660 USDT |
0.0691 USDT |
| 2024-05-08 |
0.0689 USDT |
147,443,468.7000 MDT |
0.0726 USDT |
0.0656 USDT |
0.0666 USDT |
0.0663 USDT |
| 2024-05-07 |
0.0757 USDT |
73,983,455.8000 MDT |
0.0757 USDT |
0.0726 USDT |
0.0738 USDT |
0.0727 USDT |
| 2024-05-06 |
0.0784 USDT |
70,490,869.7000 MDT |
0.0780 USDT |
0.0753 USDT |
0.0764 USDT |
0.0758 USDT |
| 2024-05-05 |
0.0757 USDT |
95,045,618.0000 MDT |
0.0744 USDT |
0.0714 USDT |
0.0732 USDT |
0.0780 USDT |
| 2024-05-04 |
0.0744 USDT |
35,183,444.5000 MDT |
0.0732 USDT |
0.0729 USDT |
0.0735 USDT |
0.0744 USDT |
| 2024-05-03 |
0.0709 USDT |
20,867,217.3000 MDT |
0.0692 USDT |
0.0678 USDT |
0.0685 USDT |
0.0735 USDT |
| 2024-05-02 |
0.0683 USDT |
19,141,951.1000 MDT |
0.0683 USDT |
0.0656 USDT |
0.0665 USDT |
0.0696 USDT |
| 2024-05-01 |
0.0655 USDT |
42,237,020.8000 MDT |
0.0679 USDT |
0.0622 USDT |
0.0641 USDT |
0.0681 USDT |
| 2024-04-30 |
0.0678 USDT |
32,370,118.5000 MDT |
0.0727 USDT |
0.0648 USDT |
0.0664 USDT |
0.0677 USDT |
| 2024-04-29 |
0.0723 USDT |
23,532,286.4000 MDT |
0.0740 USDT |
0.0705 USDT |
0.0712 USDT |
0.0728 USDT |
| 2024-04-28 |
0.0772 USDT |
40,834,971.6000 MDT |
0.0770 USDT |
0.0741 USDT |
0.0748 USDT |
0.0743 USDT |
| 2024-04-27 |
0.0749 USDT |
32,889,578.6000 MDT |
0.0760 USDT |
0.0721 USDT |
0.0740 USDT |
0.0769 USDT |
| 2024-04-26 |
0.0767 USDT |
26,020,137.6000 MDT |
0.0787 USDT |
0.0748 USDT |
0.0764 USDT |
0.0759 USDT |
| 2024-04-25 |
0.0775 USDT |
24,057,236.0000 MDT |
0.0794 USDT |
0.0747 USDT |
0.0761 USDT |
0.0785 USDT |
| 2024-04-24 |
0.0834 USDT |
35,274,065.7000 MDT |
0.0853 USDT |
0.0780 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-04-23 |
0.0854 USDT |
25,622,127.6000 MDT |
0.0858 USDT |
0.0833 USDT |
0.0845 USDT |
0.0853 USDT |
| 2024-04-22 |
0.0846 USDT |
27,451,800.1000 MDT |
0.0828 USDT |
0.0823 USDT |
0.0832 USDT |
0.0860 USDT |
| 2024-04-21 |
0.0836 USDT |
31,432,700.8000 MDT |
0.0838 USDT |
0.0805 USDT |
0.0822 USDT |
0.0829 USDT |
| 2024-04-20 |
0.0788 USDT |
40,030,288.0000 MDT |
0.0753 USDT |
0.0741 USDT |
0.0756 USDT |
0.0839 USDT |
| 2024-04-19 |
0.0743 USDT |
52,620,823.6000 MDT |
0.0756 USDT |
0.0685 USDT |
0.0718 USDT |
0.0746 USDT |
| 2024-04-18 |
0.0740 USDT |
68,057,791.0000 MDT |
0.0740 USDT |
0.0708 USDT |
0.0723 USDT |
0.0757 USDT |
| 2024-04-17 |
0.0742 USDT |
72,542,290.5000 MDT |
0.0741 USDT |
0.0706 USDT |
0.0732 USDT |
0.0741 USDT |
| 2024-04-16 |
0.0722 USDT |
55,256,487.3000 MDT |
0.0718 USDT |
0.0689 USDT |
0.0718 USDT |
0.0742 USDT |
| 2024-04-15 |
0.0748 USDT |
75,986,183.4000 MDT |
0.0734 USDT |
0.0685 USDT |
0.0719 USDT |
0.0718 USDT |
| 2024-04-14 |
0.0682 USDT |
85,753,665.3000 MDT |
0.0650 USDT |
0.0613 USDT |
0.0638 USDT |
0.0737 USDT |
| 2024-04-13 |
0.0690 USDT |
175,001,074.8000 MDT |
0.0803 USDT |
0.0552 USDT |
0.0608 USDT |
0.0650 USDT |
| 2024-04-12 |
0.0862 USDT |
94,572,880.6000 MDT |
0.1030 USDT |
0.0729 USDT |
0.0789 USDT |
0.0786 USDT |
| 2024-04-11 |
0.1061 USDT |
27,140,875.1000 MDT |
0.1082 USDT |
0.1022 USDT |
0.1035 USDT |
0.1033 USDT |
| 2024-04-10 |
0.1043 USDT |
33,697,416.1000 MDT |
0.1078 USDT |
0.0999 USDT |
0.1017 USDT |
0.1085 USDT |
| 2024-04-09 |
0.1092 USDT |
33,181,623.1000 MDT |
0.1126 USDT |
0.1056 USDT |
0.1078 USDT |
0.1076 USDT |
| 2024-04-08 |
0.1118 USDT |
59,742,247.2000 MDT |
0.1077 USDT |
0.1041 USDT |
0.1053 USDT |
0.1128 USDT |
| 2024-04-07 |
0.1081 USDT |
33,280,045.8000 MDT |
0.1041 USDT |
0.1037 USDT |
0.1049 USDT |
0.1073 USDT |
| 2024-04-06 |
0.1044 USDT |
24,004,075.3000 MDT |
0.1019 USDT |
0.1014 USDT |
0.1038 USDT |
0.1044 USDT |
| 2024-04-05 |
0.1004 USDT |
34,303,449.2000 MDT |
0.1038 USDT |
0.0968 USDT |
0.0987 USDT |
0.1017 USDT |
| 2024-04-04 |
0.1015 USDT |
64,422,770.1000 MDT |
0.0963 USDT |
0.0935 USDT |
0.0950 USDT |
0.1041 USDT |
| 2024-04-03 |
0.0964 USDT |
34,970,060.5000 MDT |
0.0952 USDT |
0.0910 USDT |
0.0953 USDT |
0.0968 USDT |
| 2024-04-02 |
0.0971 USDT |
62,586,931.7000 MDT |
0.1044 USDT |
0.0936 USDT |
0.0959 USDT |
0.0962 USDT |