Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0135 USDT |
17,486,412.3000 MDT |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-06-27 |
0.0134 USDT |
28,391,734.3000 MDT |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-06-26 |
0.0138 USDT |
42,269,121.7000 MDT |
0.0139 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-06-25 |
0.0140 USDT |
32,841,061.2000 MDT |
0.0143 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-24 |
0.0143 USDT |
45,184,521.6000 MDT |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-06-23 |
0.0134 USDT |
48,840,625.8000 MDT |
0.0131 USDT |
0.0125 USDT |
0.0130 USDT |
0.0143 USDT |
| 2025-06-22 |
0.0130 USDT |
43,495,929.2000 MDT |
0.0137 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-06-21 |
0.0147 USDT |
44,830,518.2000 MDT |
0.0151 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-20 |
0.0151 USDT |
69,948,748.9000 MDT |
0.0148 USDT |
0.0142 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-06-19 |
0.0150 USDT |
71,930,265.6000 MDT |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-06-18 |
0.0143 USDT |
31,976,962.1000 MDT |
0.0144 USDT |
0.0138 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-06-17 |
0.0150 USDT |
64,216,616.9000 MDT |
0.0155 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-06-16 |
0.0164 USDT |
71,497,367.8000 MDT |
0.0172 USDT |
0.0158 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-06-15 |
0.0174 USDT |
20,129,713.8000 MDT |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-06-14 |
0.0173 USDT |
12,144,696.6000 MDT |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-06-13 |
0.0166 USDT |
46,672,554.2000 MDT |
0.0177 USDT |
0.0159 USDT |
0.0163 USDT |
0.0176 USDT |
| 2025-06-12 |
0.0188 USDT |
51,212,940.9000 MDT |
0.0185 USDT |
0.0181 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-06-11 |
0.0193 USDT |
75,263,877.3000 MDT |
0.0209 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-06-10 |
0.0208 USDT |
38,888,344.2000 MDT |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-06-09 |
0.0209 USDT |
46,154,769.3000 MDT |
0.0208 USDT |
0.0202 USDT |
0.0204 USDT |
0.0212 USDT |
| 2025-06-08 |
0.0211 USDT |
16,160,925.8000 MDT |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-06-07 |
0.0212 USDT |
38,068,558.9000 MDT |
0.0204 USDT |
0.0203 USDT |
0.0208 USDT |
0.0212 USDT |
| 2025-06-06 |
0.0212 USDT |
144,197,369.1000 MDT |
0.0199 USDT |
0.0196 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-06-05 |
0.0221 USDT |
278,538,107.1000 MDT |
0.0250 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-06-04 |
0.0259 USDT |
22,282,718.7000 MDT |
0.0272 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-06-03 |
0.0274 USDT |
12,663,022.8000 MDT |
0.0277 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-06-02 |
0.0268 USDT |
11,749,836.8000 MDT |
0.0270 USDT |
0.0262 USDT |
0.0265 USDT |
0.0275 USDT |
| 2025-06-01 |
0.0269 USDT |
13,442,013.2000 MDT |
0.0262 USDT |
0.0260 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-05-31 |
0.0260 USDT |
7,474,658.1000 MDT |
0.0261 USDT |
0.0254 USDT |
0.0259 USDT |
0.0265 USDT |
| 2025-05-30 |
0.0271 USDT |
20,011,501.0000 MDT |
0.0281 USDT |
0.0260 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-05-29 |
0.0289 USDT |
15,925,756.3000 MDT |
0.0292 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-05-28 |
0.0293 USDT |
19,144,908.5000 MDT |
0.0291 USDT |
0.0282 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-05-27 |
0.0299 USDT |
12,716,295.3000 MDT |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0297 USDT |
| 2025-05-26 |
0.0294 USDT |
11,438,241.8000 MDT |
0.0294 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-05-25 |
0.0285 USDT |
10,757,417.9000 MDT |
0.0290 USDT |
0.0279 USDT |
0.0284 USDT |
0.0292 USDT |
| 2025-05-24 |
0.0294 USDT |
13,033,995.3000 MDT |
0.0293 USDT |
0.0288 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-05-23 |
0.0310 USDT |
22,987,983.8000 MDT |
0.0317 USDT |
0.0291 USDT |
0.0299 USDT |
0.0292 USDT |
| 2025-05-22 |
0.0312 USDT |
21,876,454.1000 MDT |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
0.0316 USDT |
| 2025-05-21 |
0.0293 USDT |
14,657,885.3000 MDT |
0.0291 USDT |
0.0286 USDT |
0.0289 USDT |
0.0293 USDT |
| 2025-05-20 |
0.0288 USDT |
11,051,811.2000 MDT |
0.0292 USDT |
0.0278 USDT |
0.0284 USDT |
0.0289 USDT |
| 2025-05-19 |
0.0287 USDT |
11,927,479.0000 MDT |
0.0300 USDT |
0.0278 USDT |
0.0283 USDT |
0.0290 USDT |
| 2025-05-18 |
0.0296 USDT |
14,600,062.6000 MDT |
0.0293 USDT |
0.0283 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-05-17 |
0.0295 USDT |
7,451,853.4000 MDT |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-05-16 |
0.0307 USDT |
11,093,503.3000 MDT |
0.0305 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-05-15 |
0.0311 USDT |
21,803,231.0000 MDT |
0.0327 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-05-14 |
0.0336 USDT |
17,031,148.6000 MDT |
0.0346 USDT |
0.0325 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-05-13 |
0.0330 USDT |
14,449,420.3000 MDT |
0.0335 USDT |
0.0316 USDT |
0.0324 USDT |
0.0344 USDT |
| 2025-05-12 |
0.0340 USDT |
17,994,648.0000 MDT |
0.0331 USDT |
0.0324 USDT |
0.0330 USDT |
0.0335 USDT |
| 2025-05-11 |
0.0337 USDT |
16,945,617.4000 MDT |
0.0348 USDT |
0.0324 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-05-10 |
0.0335 USDT |
18,047,062.4000 MDT |
0.0332 USDT |
0.0328 USDT |
0.0331 USDT |
0.0348 USDT |