Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0394 USDT |
46,134,887.6000 MDT |
0.0404 USDT |
0.0354 USDT |
0.0380 USDT |
0.0396 USDT |
| 2021-09-07 |
0.0445 USDT |
65,331,417.0000 MDT |
0.0510 USDT |
0.0352 USDT |
0.0414 USDT |
0.0410 USDT |
| 2021-09-06 |
0.0507 USDT |
58,988,496.4000 MDT |
0.0494 USDT |
0.0475 USDT |
0.0487 USDT |
0.0510 USDT |
| 2021-09-05 |
0.0505 USDT |
79,224,936.5000 MDT |
0.0477 USDT |
0.0475 USDT |
0.0485 USDT |
0.0512 USDT |
| 2021-09-04 |
0.0468 USDT |
112,634,703.1000 MDT |
0.0453 USDT |
0.0448 USDT |
0.0463 USDT |
0.0481 USDT |
| 2021-09-03 |
0.0455 USDT |
49,564,638.7000 MDT |
0.0461 USDT |
0.0444 USDT |
0.0451 USDT |
0.0455 USDT |
| 2021-09-02 |
0.0469 USDT |
54,968,787.8000 MDT |
0.0463 USDT |
0.0454 USDT |
0.0460 USDT |
0.0471 USDT |
| 2021-09-01 |
0.0449 USDT |
36,822,578.1000 MDT |
0.0447 USDT |
0.0437 USDT |
0.0443 USDT |
0.0458 USDT |
| 2021-08-31 |
0.0462 USDT |
43,525,021.1000 MDT |
0.0474 USDT |
0.0441 USDT |
0.0446 USDT |
0.0442 USDT |
| 2021-08-30 |
0.0504 USDT |
119,470,339.0000 MDT |
0.0530 USDT |
0.0465 USDT |
0.0476 USDT |
0.0472 USDT |
| 2021-08-29 |
0.0498 USDT |
209,219,647.5000 MDT |
0.0457 USDT |
0.0428 USDT |
0.0439 USDT |
0.0520 USDT |
| 2021-08-28 |
0.0449 USDT |
50,408,694.0000 MDT |
0.0435 USDT |
0.0423 USDT |
0.0429 USDT |
0.0466 USDT |
| 2021-08-27 |
0.0421 USDT |
39,077,381.0000 MDT |
0.0416 USDT |
0.0399 USDT |
0.0407 USDT |
0.0435 USDT |
| 2021-08-26 |
0.0445 USDT |
85,633,209.3000 MDT |
0.0429 USDT |
0.0413 USDT |
0.0422 USDT |
0.0421 USDT |
| 2021-08-25 |
0.0413 USDT |
41,054,022.3000 MDT |
0.0401 USDT |
0.0387 USDT |
0.0398 USDT |
0.0424 USDT |
| 2021-08-24 |
0.0421 USDT |
40,215,850.8000 MDT |
0.0416 USDT |
0.0400 USDT |
0.0411 USDT |
0.0415 USDT |
| 2021-08-23 |
0.0416 USDT |
44,991,750.7000 MDT |
0.0409 USDT |
0.0406 USDT |
0.0411 USDT |
0.0418 USDT |
| 2021-08-22 |
0.0411 USDT |
51,864,707.8000 MDT |
0.0415 USDT |
0.0397 USDT |
0.0405 USDT |
0.0408 USDT |
| 2021-08-21 |
0.0429 USDT |
38,282,367.5000 MDT |
0.0437 USDT |
0.0415 USDT |
0.0421 USDT |
0.0420 USDT |
| 2021-08-20 |
0.0439 USDT |
64,405,499.4000 MDT |
0.0415 USDT |
0.0412 USDT |
0.0425 USDT |
0.0442 USDT |
| 2021-08-19 |
0.0403 USDT |
36,744,096.1000 MDT |
0.0406 USDT |
0.0389 USDT |
0.0396 USDT |
0.0412 USDT |
| 2021-08-18 |
0.0408 USDT |
41,982,297.4000 MDT |
0.0413 USDT |
0.0389 USDT |
0.0402 USDT |
0.0409 USDT |
| 2021-08-17 |
0.0451 USDT |
126,595,375.7000 MDT |
0.0427 USDT |
0.0406 USDT |
0.0419 USDT |
0.0408 USDT |
| 2021-08-16 |
0.0432 USDT |
186,743,967.4000 MDT |
0.0403 USDT |
0.0396 USDT |
0.0402 USDT |
0.0441 USDT |
| 2021-08-15 |
0.0411 USDT |
148,329,761.2000 MDT |
0.0401 USDT |
0.0391 USDT |
0.0395 USDT |
0.0403 USDT |
| 2021-08-14 |
0.0375 USDT |
115,533,497.9000 MDT |
0.0369 USDT |
0.0349 USDT |
0.0357 USDT |
0.0404 USDT |
| 2021-08-13 |
0.0364 USDT |
114,755,515.9000 MDT |
0.0326 USDT |
0.0323 USDT |
0.0331 USDT |
0.0372 USDT |
| 2021-08-12 |
0.0328 USDT |
71,111,425.1000 MDT |
0.0322 USDT |
0.0306 USDT |
0.0314 USDT |
0.0327 USDT |
| 2021-08-11 |
0.0329 USDT |
64,354,759.5000 MDT |
0.0309 USDT |
0.0307 USDT |
0.0310 USDT |
0.0323 USDT |
| 2021-08-10 |
0.0304 USDT |
29,707,072.3000 MDT |
0.0312 USDT |
0.0292 USDT |
0.0302 USDT |
0.0309 USDT |
| 2021-08-09 |
0.0301 USDT |
78,839,846.6000 MDT |
0.0274 USDT |
0.0267 USDT |
0.0270 USDT |
0.0308 USDT |
| 2021-08-08 |
0.0292 USDT |
44,969,973.4000 MDT |
0.0305 USDT |
0.0272 USDT |
0.0276 USDT |
0.0278 USDT |
| 2021-08-07 |
0.0303 USDT |
33,123,234.0000 MDT |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0306 USDT |
| 2021-08-06 |
0.0290 USDT |
39,820,003.8000 MDT |
0.0277 USDT |
0.0270 USDT |
0.0275 USDT |
0.0293 USDT |
| 2021-08-05 |
0.0269 USDT |
64,904,287.7000 MDT |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0278 USDT |
| 2021-08-04 |
0.0255 USDT |
31,064,632.0000 MDT |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0261 USDT |
| 2021-08-03 |
0.0259 USDT |
42,669,214.8000 MDT |
0.0268 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2021-08-02 |
0.0278 USDT |
76,480,621.3000 MDT |
0.0267 USDT |
0.0261 USDT |
0.0266 USDT |
0.0271 USDT |
| 2021-08-01 |
0.0272 USDT |
42,085,566.5000 MDT |
0.0262 USDT |
0.0259 USDT |
0.0266 USDT |
0.0269 USDT |
| 2021-07-31 |
0.0264 USDT |
81,076,884.4000 MDT |
0.0258 USDT |
0.0248 USDT |
0.0253 USDT |
0.0264 USDT |
| 2021-07-30 |
0.0249 USDT |
43,884,599.6000 MDT |
0.0251 USDT |
0.0237 USDT |
0.0241 USDT |
0.0253 USDT |
| 2021-07-29 |
0.0248 USDT |
35,333,129.3000 MDT |
0.0252 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2021-07-28 |
0.0254 USDT |
81,982,802.9000 MDT |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0253 USDT |
| 2021-07-27 |
0.0234 USDT |
21,216,133.4000 MDT |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0238 USDT |
| 2021-07-26 |
0.0241 USDT |
39,541,376.9000 MDT |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0234 USDT |
| 2021-07-25 |
0.0232 USDT |
23,482,205.9000 MDT |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0232 USDT |
| 2021-07-24 |
0.0224 USDT |
26,517,645.7000 MDT |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0231 USDT |
| 2021-07-23 |
0.0215 USDT |
14,804,179.8000 MDT |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0219 USDT |
| 2021-07-22 |
0.0204 USDT |
20,392,769.9000 MDT |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0208 USDT |
| 2021-07-21 |
0.0196 USDT |
25,293,225.5000 MDT |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0203 USDT |