Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0292 USDT |
34,871,194.6000 MDT |
0.0296 USDT |
0.0274 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-04-22 |
0.0286 USDT |
19,535,588.4000 MDT |
0.0283 USDT |
0.0278 USDT |
0.0282 USDT |
0.0293 USDT |
| 2025-04-21 |
0.0285 USDT |
22,827,514.1000 MDT |
0.0279 USDT |
0.0276 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-04-20 |
0.0279 USDT |
26,296,826.8000 MDT |
0.0284 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-04-19 |
0.0276 USDT |
25,034,103.8000 MDT |
0.0275 USDT |
0.0265 USDT |
0.0270 USDT |
0.0286 USDT |
| 2025-04-18 |
0.0269 USDT |
37,808,325.1000 MDT |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0275 USDT |
| 2025-04-17 |
0.0273 USDT |
108,828,779.7000 MDT |
0.0277 USDT |
0.0254 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-04-16 |
0.0249 USDT |
63,496,542.6000 MDT |
0.0240 USDT |
0.0233 USDT |
0.0235 USDT |
0.0266 USDT |
| 2025-04-15 |
0.0250 USDT |
184,416,834.9000 MDT |
0.0228 USDT |
0.0226 USDT |
0.0233 USDT |
0.0240 USDT |
| 2025-04-14 |
0.0224 USDT |
44,419,960.9000 MDT |
0.0208 USDT |
0.0207 USDT |
0.0214 USDT |
0.0228 USDT |
| 2025-04-13 |
0.0224 USDT |
45,234,552.9000 MDT |
0.0219 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-04-12 |
0.0223 USDT |
19,394,565.5000 MDT |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2025-04-11 |
0.0216 USDT |
16,767,799.6000 MDT |
0.0214 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-04-10 |
0.0213 USDT |
21,818,439.3000 MDT |
0.0221 USDT |
0.0203 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-04-09 |
0.0212 USDT |
33,734,614.3000 MDT |
0.0200 USDT |
0.0192 USDT |
0.0202 USDT |
0.0221 USDT |
| 2025-04-08 |
0.0210 USDT |
39,989,901.4000 MDT |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-04-07 |
0.0201 USDT |
70,905,045.6000 MDT |
0.0201 USDT |
0.0180 USDT |
0.0193 USDT |
0.0204 USDT |
| 2025-04-06 |
0.0211 USDT |
30,290,744.9000 MDT |
0.0226 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-04-05 |
0.0230 USDT |
19,502,207.6000 MDT |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-04-04 |
0.0228 USDT |
31,318,084.9000 MDT |
0.0225 USDT |
0.0220 USDT |
0.0224 USDT |
0.0228 USDT |
| 2025-04-03 |
0.0228 USDT |
26,892,811.4000 MDT |
0.0234 USDT |
0.0216 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-04-02 |
0.0245 USDT |
27,563,248.6000 MDT |
0.0250 USDT |
0.0229 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-04-01 |
0.0256 USDT |
25,301,323.7000 MDT |
0.0257 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-03-31 |
0.0256 USDT |
27,943,951.2000 MDT |
0.0261 USDT |
0.0249 USDT |
0.0252 USDT |
0.0256 USDT |
| 2025-03-30 |
0.0258 USDT |
17,981,305.6000 MDT |
0.0257 USDT |
0.0249 USDT |
0.0252 USDT |
0.0262 USDT |
| 2025-03-29 |
0.0260 USDT |
38,123,112.1000 MDT |
0.0263 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-03-28 |
0.0271 USDT |
50,208,872.3000 MDT |
0.0276 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-03-27 |
0.0284 USDT |
23,374,192.2000 MDT |
0.0285 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-03-26 |
0.0296 USDT |
26,705,052.5000 MDT |
0.0300 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-03-25 |
0.0299 USDT |
18,234,973.8000 MDT |
0.0296 USDT |
0.0293 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-03-24 |
0.0297 USDT |
16,709,306.5000 MDT |
0.0293 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-03-23 |
0.0293 USDT |
21,948,282.7000 MDT |
0.0297 USDT |
0.0285 USDT |
0.0290 USDT |
0.0294 USDT |
| 2025-03-22 |
0.0300 USDT |
27,892,396.0000 MDT |
0.0294 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-03-21 |
0.0292 USDT |
47,053,878.1000 MDT |
0.0294 USDT |
0.0282 USDT |
0.0286 USDT |
0.0296 USDT |
| 2025-03-20 |
0.0304 USDT |
213,433,745.0000 MDT |
0.0293 USDT |
0.0285 USDT |
0.0289 USDT |
0.0296 USDT |
| 2025-03-19 |
0.0284 USDT |
72,381,621.1000 MDT |
0.0288 USDT |
0.0276 USDT |
0.0280 USDT |
0.0290 USDT |
| 2025-03-18 |
0.0277 USDT |
70,626,260.4000 MDT |
0.0285 USDT |
0.0262 USDT |
0.0272 USDT |
0.0287 USDT |
| 2025-03-17 |
0.0291 USDT |
67,962,874.0000 MDT |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-03-16 |
0.0293 USDT |
63,344,122.8000 MDT |
0.0306 USDT |
0.0280 USDT |
0.0285 USDT |
0.0286 USDT |
| 2025-03-15 |
0.0306 USDT |
168,846,442.4000 MDT |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0306 USDT |
| 2025-03-14 |
0.0323 USDT |
480,187,168.9000 MDT |
0.0322 USDT |
0.0291 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-03-13 |
0.0346 USDT |
877,883,950.7000 MDT |
0.0261 USDT |
0.0255 USDT |
0.0259 USDT |
0.0317 USDT |
| 2025-03-12 |
0.0254 USDT |
22,252,555.5000 MDT |
0.0258 USDT |
0.0245 USDT |
0.0247 USDT |
0.0261 USDT |
| 2025-03-11 |
0.0248 USDT |
36,380,883.5000 MDT |
0.0237 USDT |
0.0224 USDT |
0.0239 USDT |
0.0256 USDT |
| 2025-03-10 |
0.0249 USDT |
23,037,182.0000 MDT |
0.0252 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-03-09 |
0.0263 USDT |
16,923,997.6000 MDT |
0.0277 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-03-08 |
0.0271 USDT |
13,410,549.0000 MDT |
0.0275 USDT |
0.0264 USDT |
0.0268 USDT |
0.0277 USDT |
| 2025-03-07 |
0.0274 USDT |
14,690,308.9000 MDT |
0.0273 USDT |
0.0260 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-03-06 |
0.0283 USDT |
17,818,129.6000 MDT |
0.0277 USDT |
0.0272 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-03-05 |
0.0274 USDT |
33,777,089.0000 MDT |
0.0277 USDT |
0.0265 USDT |
0.0269 USDT |
0.0276 USDT |