Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.1220 USDT |
116,528,987.6000 MDT |
0.1217 USDT |
0.1150 USDT |
0.1198 USDT |
0.1192 USDT |
| 2024-03-10 |
0.1270 USDT |
213,723,020.3000 MDT |
0.1311 USDT |
0.1169 USDT |
0.1198 USDT |
0.1209 USDT |
| 2024-03-09 |
0.1324 USDT |
453,282,878.9000 MDT |
0.1110 USDT |
0.1089 USDT |
0.1115 USDT |
0.1309 USDT |
| 2024-03-08 |
0.1096 USDT |
185,248,200.7000 MDT |
0.1157 USDT |
0.1011 USDT |
0.1078 USDT |
0.1108 USDT |
| 2024-03-07 |
0.1097 USDT |
591,243,491.4000 MDT |
0.0932 USDT |
0.0929 USDT |
0.1050 USDT |
0.1195 USDT |
| 2024-03-06 |
0.0878 USDT |
191,433,207.6000 MDT |
0.0790 USDT |
0.0765 USDT |
0.0788 USDT |
0.0948 USDT |
| 2024-03-05 |
0.0847 USDT |
150,302,744.6000 MDT |
0.0912 USDT |
0.0670 USDT |
0.0774 USDT |
0.0789 USDT |
| 2024-03-04 |
0.0931 USDT |
136,895,354.7000 MDT |
0.0947 USDT |
0.0871 USDT |
0.0903 USDT |
0.0913 USDT |
| 2024-03-03 |
0.0990 USDT |
314,033,558.0000 MDT |
0.0942 USDT |
0.0796 USDT |
0.0926 USDT |
0.0945 USDT |
| 2024-03-02 |
0.0937 USDT |
170,296,058.4000 MDT |
0.0957 USDT |
0.0901 USDT |
0.0928 USDT |
0.0942 USDT |
| 2024-03-01 |
0.0909 USDT |
444,464,892.8000 MDT |
0.0755 USDT |
0.0754 USDT |
0.0784 USDT |
0.0975 USDT |
| 2024-02-29 |
0.0765 USDT |
113,060,329.7000 MDT |
0.0733 USDT |
0.0716 USDT |
0.0735 USDT |
0.0753 USDT |
| 2024-02-28 |
0.0739 USDT |
137,536,502.4000 MDT |
0.0750 USDT |
0.0611 USDT |
0.0709 USDT |
0.0742 USDT |
| 2024-02-27 |
0.0762 USDT |
71,242,763.5000 MDT |
0.0776 USDT |
0.0736 USDT |
0.0748 USDT |
0.0749 USDT |
| 2024-02-26 |
0.0771 USDT |
75,275,120.5000 MDT |
0.0769 USDT |
0.0746 USDT |
0.0762 USDT |
0.0773 USDT |
| 2024-02-25 |
0.0785 USDT |
152,805,139.4000 MDT |
0.0758 USDT |
0.0752 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-02-24 |
0.0738 USDT |
82,030,400.6000 MDT |
0.0762 USDT |
0.0718 USDT |
0.0733 USDT |
0.0757 USDT |
| 2024-02-23 |
0.0778 USDT |
209,954,443.7000 MDT |
0.0760 USDT |
0.0722 USDT |
0.0733 USDT |
0.0764 USDT |
| 2024-02-22 |
0.0767 USDT |
214,637,767.4000 MDT |
0.0745 USDT |
0.0702 USDT |
0.0728 USDT |
0.0773 USDT |
| 2024-02-21 |
0.0705 USDT |
193,687,570.2000 MDT |
0.0773 USDT |
0.0644 USDT |
0.0663 USDT |
0.0709 USDT |
| 2024-02-20 |
0.0804 USDT |
488,861,885.7000 MDT |
0.0724 USDT |
0.0700 USDT |
0.0734 USDT |
0.0776 USDT |
| 2024-02-19 |
0.0723 USDT |
188,182,654.9000 MDT |
0.0675 USDT |
0.0674 USDT |
0.0687 USDT |
0.0722 USDT |
| 2024-02-18 |
0.0697 USDT |
177,438,126.5000 MDT |
0.0674 USDT |
0.0659 USDT |
0.0677 USDT |
0.0675 USDT |
| 2024-02-17 |
0.0638 USDT |
103,593,013.1000 MDT |
0.0644 USDT |
0.0605 USDT |
0.0616 USDT |
0.0666 USDT |
| 2024-02-16 |
0.0644 USDT |
141,119,134.7000 MDT |
0.0606 USDT |
0.0601 USDT |
0.0607 USDT |
0.0644 USDT |
| 2024-02-15 |
0.0602 USDT |
67,585,807.3000 MDT |
0.0601 USDT |
0.0586 USDT |
0.0601 USDT |
0.0602 USDT |
| 2024-02-14 |
0.0602 USDT |
190,225,233.8000 MDT |
0.0561 USDT |
0.0558 USDT |
0.0565 USDT |
0.0601 USDT |
| 2024-02-13 |
0.0560 USDT |
52,988,275.5000 MDT |
0.0559 USDT |
0.0547 USDT |
0.0554 USDT |
0.0562 USDT |
| 2024-02-12 |
0.0549 USDT |
56,455,711.1000 MDT |
0.0530 USDT |
0.0521 USDT |
0.0524 USDT |
0.0565 USDT |
| 2024-02-11 |
0.0542 USDT |
19,238,652.9000 MDT |
0.0548 USDT |
0.0525 USDT |
0.0529 USDT |
0.0528 USDT |
| 2024-02-10 |
0.0548 USDT |
22,858,520.2000 MDT |
0.0549 USDT |
0.0533 USDT |
0.0542 USDT |
0.0548 USDT |
| 2024-02-09 |
0.0543 USDT |
24,541,210.7000 MDT |
0.0530 USDT |
0.0528 USDT |
0.0533 USDT |
0.0549 USDT |
| 2024-02-08 |
0.0538 USDT |
21,988,070.4000 MDT |
0.0541 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-02-07 |
0.0540 USDT |
22,662,629.3000 MDT |
0.0534 USDT |
0.0532 USDT |
0.0538 USDT |
0.0542 USDT |
| 2024-02-06 |
0.0537 USDT |
24,641,868.5000 MDT |
0.0538 USDT |
0.0525 USDT |
0.0531 USDT |
0.0534 USDT |
| 2024-02-05 |
0.0529 USDT |
42,116,974.6000 MDT |
0.0513 USDT |
0.0508 USDT |
0.0516 USDT |
0.0532 USDT |
| 2024-02-04 |
0.0521 USDT |
40,572,386.1000 MDT |
0.0536 USDT |
0.0512 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-02-03 |
0.0528 USDT |
46,099,519.2000 MDT |
0.0515 USDT |
0.0513 USDT |
0.0515 USDT |
0.0540 USDT |
| 2024-02-02 |
0.0507 USDT |
19,359,326.5000 MDT |
0.0503 USDT |
0.0501 USDT |
0.0504 USDT |
0.0515 USDT |
| 2024-02-01 |
0.0497 USDT |
25,809,215.4000 MDT |
0.0501 USDT |
0.0488 USDT |
0.0494 USDT |
0.0500 USDT |
| 2024-01-31 |
0.0507 USDT |
45,257,659.2000 MDT |
0.0527 USDT |
0.0491 USDT |
0.0500 USDT |
0.0501 USDT |
| 2024-01-30 |
0.0532 USDT |
89,780,313.9000 MDT |
0.0508 USDT |
0.0505 USDT |
0.0508 USDT |
0.0523 USDT |
| 2024-01-29 |
0.0507 USDT |
24,217,508.9000 MDT |
0.0499 USDT |
0.0496 USDT |
0.0502 USDT |
0.0508 USDT |
| 2024-01-28 |
0.0503 USDT |
22,661,810.6000 MDT |
0.0510 USDT |
0.0488 USDT |
0.0497 USDT |
0.0494 USDT |
| 2024-01-27 |
0.0503 USDT |
24,889,755.7000 MDT |
0.0502 USDT |
0.0495 USDT |
0.0499 USDT |
0.0506 USDT |
| 2024-01-26 |
0.0489 USDT |
27,088,522.2000 MDT |
0.0477 USDT |
0.0473 USDT |
0.0477 USDT |
0.0501 USDT |
| 2024-01-25 |
0.0477 USDT |
25,207,317.2000 MDT |
0.0486 USDT |
0.0467 USDT |
0.0475 USDT |
0.0477 USDT |
| 2024-01-24 |
0.0480 USDT |
38,984,084.1000 MDT |
0.0477 USDT |
0.0470 USDT |
0.0474 USDT |
0.0485 USDT |
| 2024-01-23 |
0.0481 USDT |
75,745,302.3000 MDT |
0.0498 USDT |
0.0458 USDT |
0.0464 USDT |
0.0478 USDT |
| 2024-01-22 |
0.0496 USDT |
117,141,244.5000 MDT |
0.0489 USDT |
0.0469 USDT |
0.0477 USDT |
0.0502 USDT |