Crypto exchange Binance

Market Measurable Data Token (MDT) / Tether (USDT)

Identifier on Binance: MDTUSDT
Price
Date Price Volume Open Low High Close
2025-04-23 0.0292 USDT 34,871,194.6000 MDT 0.0296 USDT 0.0274 USDT 0.0290 USDT 0.0289 USDT
2025-04-22 0.0286 USDT 19,535,588.4000 MDT 0.0283 USDT 0.0278 USDT 0.0282 USDT 0.0293 USDT
2025-04-21 0.0285 USDT 22,827,514.1000 MDT 0.0279 USDT 0.0276 USDT 0.0282 USDT 0.0283 USDT
2025-04-20 0.0279 USDT 26,296,826.8000 MDT 0.0284 USDT 0.0273 USDT 0.0275 USDT 0.0274 USDT
2025-04-19 0.0276 USDT 25,034,103.8000 MDT 0.0275 USDT 0.0265 USDT 0.0270 USDT 0.0286 USDT
2025-04-18 0.0269 USDT 37,808,325.1000 MDT 0.0259 USDT 0.0257 USDT 0.0260 USDT 0.0275 USDT
2025-04-17 0.0273 USDT 108,828,779.7000 MDT 0.0277 USDT 0.0254 USDT 0.0260 USDT 0.0259 USDT
2025-04-16 0.0249 USDT 63,496,542.6000 MDT 0.0240 USDT 0.0233 USDT 0.0235 USDT 0.0266 USDT
2025-04-15 0.0250 USDT 184,416,834.9000 MDT 0.0228 USDT 0.0226 USDT 0.0233 USDT 0.0240 USDT
2025-04-14 0.0224 USDT 44,419,960.9000 MDT 0.0208 USDT 0.0207 USDT 0.0214 USDT 0.0228 USDT
2025-04-13 0.0224 USDT 45,234,552.9000 MDT 0.0219 USDT 0.0207 USDT 0.0211 USDT 0.0208 USDT
2025-04-12 0.0223 USDT 19,394,565.5000 MDT 0.0217 USDT 0.0216 USDT 0.0218 USDT 0.0220 USDT
2025-04-11 0.0216 USDT 16,767,799.6000 MDT 0.0214 USDT 0.0211 USDT 0.0214 USDT 0.0216 USDT
2025-04-10 0.0213 USDT 21,818,439.3000 MDT 0.0221 USDT 0.0203 USDT 0.0207 USDT 0.0211 USDT
2025-04-09 0.0212 USDT 33,734,614.3000 MDT 0.0200 USDT 0.0192 USDT 0.0202 USDT 0.0221 USDT
2025-04-08 0.0210 USDT 39,989,901.4000 MDT 0.0204 USDT 0.0198 USDT 0.0201 USDT 0.0199 USDT
2025-04-07 0.0201 USDT 70,905,045.6000 MDT 0.0201 USDT 0.0180 USDT 0.0193 USDT 0.0204 USDT
2025-04-06 0.0211 USDT 30,290,744.9000 MDT 0.0226 USDT 0.0195 USDT 0.0199 USDT 0.0199 USDT
2025-04-05 0.0230 USDT 19,502,207.6000 MDT 0.0229 USDT 0.0222 USDT 0.0225 USDT 0.0225 USDT
2025-04-04 0.0228 USDT 31,318,084.9000 MDT 0.0225 USDT 0.0220 USDT 0.0224 USDT 0.0228 USDT
2025-04-03 0.0228 USDT 26,892,811.4000 MDT 0.0234 USDT 0.0216 USDT 0.0224 USDT 0.0227 USDT
2025-04-02 0.0245 USDT 27,563,248.6000 MDT 0.0250 USDT 0.0229 USDT 0.0237 USDT 0.0235 USDT
2025-04-01 0.0256 USDT 25,301,323.7000 MDT 0.0257 USDT 0.0248 USDT 0.0251 USDT 0.0251 USDT
2025-03-31 0.0256 USDT 27,943,951.2000 MDT 0.0261 USDT 0.0249 USDT 0.0252 USDT 0.0256 USDT
2025-03-30 0.0258 USDT 17,981,305.6000 MDT 0.0257 USDT 0.0249 USDT 0.0252 USDT 0.0262 USDT
2025-03-29 0.0260 USDT 38,123,112.1000 MDT 0.0263 USDT 0.0250 USDT 0.0255 USDT 0.0255 USDT
2025-03-28 0.0271 USDT 50,208,872.3000 MDT 0.0276 USDT 0.0259 USDT 0.0264 USDT 0.0264 USDT
2025-03-27 0.0284 USDT 23,374,192.2000 MDT 0.0285 USDT 0.0276 USDT 0.0278 USDT 0.0278 USDT
2025-03-26 0.0296 USDT 26,705,052.5000 MDT 0.0300 USDT 0.0281 USDT 0.0285 USDT 0.0284 USDT
2025-03-25 0.0299 USDT 18,234,973.8000 MDT 0.0296 USDT 0.0293 USDT 0.0296 USDT 0.0298 USDT
2025-03-24 0.0297 USDT 16,709,306.5000 MDT 0.0293 USDT 0.0292 USDT 0.0294 USDT 0.0294 USDT
2025-03-23 0.0293 USDT 21,948,282.7000 MDT 0.0297 USDT 0.0285 USDT 0.0290 USDT 0.0294 USDT
2025-03-22 0.0300 USDT 27,892,396.0000 MDT 0.0294 USDT 0.0294 USDT 0.0298 USDT 0.0298 USDT
2025-03-21 0.0292 USDT 47,053,878.1000 MDT 0.0294 USDT 0.0282 USDT 0.0286 USDT 0.0296 USDT
2025-03-20 0.0304 USDT 213,433,745.0000 MDT 0.0293 USDT 0.0285 USDT 0.0289 USDT 0.0296 USDT
2025-03-19 0.0284 USDT 72,381,621.1000 MDT 0.0288 USDT 0.0276 USDT 0.0280 USDT 0.0290 USDT
2025-03-18 0.0277 USDT 70,626,260.4000 MDT 0.0285 USDT 0.0262 USDT 0.0272 USDT 0.0287 USDT
2025-03-17 0.0291 USDT 67,962,874.0000 MDT 0.0287 USDT 0.0282 USDT 0.0287 USDT 0.0288 USDT
2025-03-16 0.0293 USDT 63,344,122.8000 MDT 0.0306 USDT 0.0280 USDT 0.0285 USDT 0.0286 USDT
2025-03-15 0.0306 USDT 168,846,442.4000 MDT 0.0303 USDT 0.0298 USDT 0.0302 USDT 0.0306 USDT
2025-03-14 0.0323 USDT 480,187,168.9000 MDT 0.0322 USDT 0.0291 USDT 0.0304 USDT 0.0303 USDT
2025-03-13 0.0346 USDT 877,883,950.7000 MDT 0.0261 USDT 0.0255 USDT 0.0259 USDT 0.0317 USDT
2025-03-12 0.0254 USDT 22,252,555.5000 MDT 0.0258 USDT 0.0245 USDT 0.0247 USDT 0.0261 USDT
2025-03-11 0.0248 USDT 36,380,883.5000 MDT 0.0237 USDT 0.0224 USDT 0.0239 USDT 0.0256 USDT
2025-03-10 0.0249 USDT 23,037,182.0000 MDT 0.0252 USDT 0.0231 USDT 0.0239 USDT 0.0238 USDT
2025-03-09 0.0263 USDT 16,923,997.6000 MDT 0.0277 USDT 0.0248 USDT 0.0251 USDT 0.0251 USDT
2025-03-08 0.0271 USDT 13,410,549.0000 MDT 0.0275 USDT 0.0264 USDT 0.0268 USDT 0.0277 USDT
2025-03-07 0.0274 USDT 14,690,308.9000 MDT 0.0273 USDT 0.0260 USDT 0.0270 USDT 0.0275 USDT
2025-03-06 0.0283 USDT 17,818,129.6000 MDT 0.0277 USDT 0.0272 USDT 0.0276 USDT 0.0274 USDT
2025-03-05 0.0274 USDT 33,777,089.0000 MDT 0.0277 USDT 0.0265 USDT 0.0269 USDT 0.0276 USDT