Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.0089 USDT |
10,601,943.8000 MDT |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-06-29 |
0.0091 USDT |
8,924,709.7000 MDT |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-28 |
0.0089 USDT |
12,437,215.9000 MDT |
0.0086 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-27 |
0.0090 USDT |
23,517,168.3000 MDT |
0.0097 USDT |
0.0083 USDT |
0.0097 USDT |
0.0086 USDT |
| 2020-06-26 |
0.0097 USDT |
19,482,458.3000 MDT |
0.0099 USDT |
0.0093 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-06-25 |
0.0098 USDT |
32,476,221.7000 MDT |
0.0096 USDT |
0.0092 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-06-24 |
0.0099 USDT |
78,300,459.4000 MDT |
0.0094 USDT |
0.0092 USDT |
0.0105 USDT |
0.0096 USDT |
| 2020-06-23 |
0.0092 USDT |
24,570,621.6000 MDT |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-06-22 |
0.0091 USDT |
13,498,667.3000 MDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-21 |
0.0090 USDT |
9,502,507.9000 MDT |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-06-20 |
0.0090 USDT |
19,632,270.1000 MDT |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-19 |
0.0092 USDT |
32,309,971.9000 MDT |
0.0093 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-06-18 |
0.0091 USDT |
23,177,993.3000 MDT |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-06-17 |
0.0091 USDT |
17,699,441.2000 MDT |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-06-16 |
0.0094 USDT |
22,246,358.6000 MDT |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-06-15 |
0.0092 USDT |
74,477,741.8000 MDT |
0.0091 USDT |
0.0082 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-06-14 |
0.0094 USDT |
33,374,399.4000 MDT |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-06-13 |
0.0092 USDT |
33,873,260.4000 MDT |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-06-12 |
0.0093 USDT |
120,221,335.8000 MDT |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-06-11 |
0.0085 USDT |
51,698,191.2000 MDT |
0.0086 USDT |
0.0079 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-06-10 |
0.0087 USDT |
37,099,653.4000 MDT |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-06-09 |
0.0088 USDT |
31,606,789.3000 MDT |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-06-08 |
0.0093 USDT |
43,681,250.3000 MDT |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-06-07 |
0.0093 USDT |
81,269,013.0000 MDT |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-06-06 |
0.0101 USDT |
108,038,816.9000 MDT |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-06-05 |
0.0111 USDT |
358,715,686.8000 MDT |
0.0126 USDT |
0.0094 USDT |
0.0154 USDT |
0.0103 USDT |