Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0538 USDT |
40,013,163.5000 MDT |
0.0552 USDT |
0.0504 USDT |
0.0513 USDT |
0.0506 USDT |
| 2022-04-07 |
0.0554 USDT |
69,369,697.2000 MDT |
0.0544 USDT |
0.0536 USDT |
0.0543 USDT |
0.0554 USDT |
| 2022-04-06 |
0.0577 USDT |
75,730,846.4000 MDT |
0.0614 USDT |
0.0547 USDT |
0.0555 USDT |
0.0552 USDT |
| 2022-04-05 |
0.0622 USDT |
52,402,627.4000 MDT |
0.0633 USDT |
0.0605 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-04-04 |
0.0623 USDT |
110,896,760.1000 MDT |
0.0628 USDT |
0.0592 USDT |
0.0604 USDT |
0.0622 USDT |
| 2022-04-03 |
0.0627 USDT |
152,471,003.5000 MDT |
0.0589 USDT |
0.0576 USDT |
0.0587 USDT |
0.0626 USDT |
| 2022-04-02 |
0.0603 USDT |
93,323,389.3000 MDT |
0.0583 USDT |
0.0581 USDT |
0.0596 USDT |
0.0595 USDT |
| 2022-04-01 |
0.0590 USDT |
146,709,414.4000 MDT |
0.0620 USDT |
0.0524 USDT |
0.0593 USDT |
0.0583 USDT |
| 2022-03-31 |
0.0635 USDT |
296,943,280.6000 MDT |
0.0572 USDT |
0.0572 USDT |
0.0579 USDT |
0.0640 USDT |
| 2022-03-30 |
0.0574 USDT |
40,736,592.7000 MDT |
0.0582 USDT |
0.0559 USDT |
0.0569 USDT |
0.0572 USDT |
| 2022-03-29 |
0.0582 USDT |
50,920,721.6000 MDT |
0.0566 USDT |
0.0563 USDT |
0.0574 USDT |
0.0583 USDT |
| 2022-03-28 |
0.0594 USDT |
92,698,553.9000 MDT |
0.0586 USDT |
0.0572 USDT |
0.0583 USDT |
0.0577 USDT |
| 2022-03-27 |
0.0576 USDT |
95,747,620.2000 MDT |
0.0554 USDT |
0.0553 USDT |
0.0557 USDT |
0.0585 USDT |
| 2022-03-26 |
0.0551 USDT |
56,821,225.5000 MDT |
0.0542 USDT |
0.0537 USDT |
0.0542 USDT |
0.0553 USDT |
| 2022-03-25 |
0.0550 USDT |
123,370,721.9000 MDT |
0.0542 USDT |
0.0529 USDT |
0.0537 USDT |
0.0541 USDT |
| 2022-03-24 |
0.0548 USDT |
230,429,289.2000 MDT |
0.0538 USDT |
0.0510 USDT |
0.0521 USDT |
0.0545 USDT |
| 2022-03-23 |
0.0544 USDT |
194,731,539.9000 MDT |
0.0513 USDT |
0.0498 USDT |
0.0502 USDT |
0.0538 USDT |
| 2022-03-22 |
0.0508 USDT |
76,122,855.9000 MDT |
0.0497 USDT |
0.0492 USDT |
0.0498 USDT |
0.0516 USDT |
| 2022-03-21 |
0.0512 USDT |
170,032,329.9000 MDT |
0.0498 USDT |
0.0488 USDT |
0.0494 USDT |
0.0500 USDT |
| 2022-03-20 |
0.0535 USDT |
639,676,277.3000 MDT |
0.0466 USDT |
0.0461 USDT |
0.0467 USDT |
0.0494 USDT |
| 2022-03-19 |
0.0467 USDT |
64,945,960.6000 MDT |
0.0453 USDT |
0.0451 USDT |
0.0454 USDT |
0.0467 USDT |
| 2022-03-18 |
0.0449 USDT |
46,831,170.6000 MDT |
0.0454 USDT |
0.0437 USDT |
0.0441 USDT |
0.0452 USDT |
| 2022-03-17 |
0.0460 USDT |
49,642,603.1000 MDT |
0.0474 USDT |
0.0446 USDT |
0.0449 USDT |
0.0454 USDT |
| 2022-03-16 |
0.0457 USDT |
100,517,753.1000 MDT |
0.0459 USDT |
0.0438 USDT |
0.0446 USDT |
0.0477 USDT |
| 2022-03-15 |
0.0463 USDT |
83,307,370.4000 MDT |
0.0498 USDT |
0.0448 USDT |
0.0459 USDT |
0.0455 USDT |
| 2022-03-14 |
0.0494 USDT |
33,764,141.8000 MDT |
0.0509 USDT |
0.0484 USDT |
0.0491 USDT |
0.0498 USDT |
| 2022-03-13 |
0.0515 USDT |
22,893,175.4000 MDT |
0.0512 USDT |
0.0500 USDT |
0.0508 USDT |
0.0509 USDT |
| 2022-03-12 |
0.0521 USDT |
22,270,747.9000 MDT |
0.0503 USDT |
0.0503 USDT |
0.0511 USDT |
0.0517 USDT |
| 2022-03-11 |
0.0513 USDT |
20,478,398.4000 MDT |
0.0529 USDT |
0.0500 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-03-10 |
0.0526 USDT |
22,189,978.8000 MDT |
0.0547 USDT |
0.0510 USDT |
0.0522 USDT |
0.0530 USDT |
| 2022-03-09 |
0.0549 USDT |
27,612,530.0000 MDT |
0.0533 USDT |
0.0531 USDT |
0.0538 USDT |
0.0548 USDT |
| 2022-03-08 |
0.0541 USDT |
23,491,277.4000 MDT |
0.0526 USDT |
0.0526 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-03-07 |
0.0548 USDT |
52,956,214.0000 MDT |
0.0525 USDT |
0.0520 USDT |
0.0524 USDT |
0.0527 USDT |
| 2022-03-06 |
0.0541 USDT |
24,846,303.8000 MDT |
0.0562 USDT |
0.0527 USDT |
0.0534 USDT |
0.0530 USDT |
| 2022-03-05 |
0.0556 USDT |
31,833,063.1000 MDT |
0.0542 USDT |
0.0535 USDT |
0.0541 USDT |
0.0564 USDT |
| 2022-03-04 |
0.0579 USDT |
105,496,751.9000 MDT |
0.0597 USDT |
0.0534 USDT |
0.0545 USDT |
0.0536 USDT |
| 2022-03-03 |
0.0603 USDT |
159,881,093.6000 MDT |
0.0566 USDT |
0.0553 USDT |
0.0564 USDT |
0.0602 USDT |
| 2022-03-02 |
0.0569 USDT |
44,852,079.0000 MDT |
0.0581 USDT |
0.0555 USDT |
0.0564 USDT |
0.0567 USDT |
| 2022-03-01 |
0.0591 USDT |
79,947,705.1000 MDT |
0.0562 USDT |
0.0559 USDT |
0.0565 USDT |
0.0579 USDT |
| 2022-02-28 |
0.0543 USDT |
48,132,152.4000 MDT |
0.0521 USDT |
0.0515 USDT |
0.0521 USDT |
0.0562 USDT |
| 2022-02-27 |
0.0543 USDT |
66,080,432.8000 MDT |
0.0574 USDT |
0.0510 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-02-26 |
0.0583 USDT |
56,585,114.1000 MDT |
0.0585 USDT |
0.0568 USDT |
0.0576 USDT |
0.0578 USDT |
| 2022-02-25 |
0.0586 USDT |
116,925,160.1000 MDT |
0.0572 USDT |
0.0558 USDT |
0.0568 USDT |
0.0589 USDT |
| 2022-02-24 |
0.0561 USDT |
107,686,746.3000 MDT |
0.0617 USDT |
0.0514 USDT |
0.0532 USDT |
0.0572 USDT |
| 2022-02-23 |
0.0643 USDT |
44,270,460.2000 MDT |
0.0641 USDT |
0.0612 USDT |
0.0621 USDT |
0.0619 USDT |
| 2022-02-22 |
0.0628 USDT |
44,118,447.7000 MDT |
0.0625 USDT |
0.0605 USDT |
0.0619 USDT |
0.0637 USDT |
| 2022-02-21 |
0.0674 USDT |
108,136,938.4000 MDT |
0.0638 USDT |
0.0620 USDT |
0.0645 USDT |
0.0621 USDT |
| 2022-02-20 |
0.0646 USDT |
40,333,920.5000 MDT |
0.0685 USDT |
0.0628 USDT |
0.0636 USDT |
0.0643 USDT |
| 2022-02-19 |
0.0695 USDT |
55,147,833.1000 MDT |
0.0713 USDT |
0.0670 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-02-18 |
0.0746 USDT |
125,704,757.0000 MDT |
0.0794 USDT |
0.0692 USDT |
0.0712 USDT |
0.0717 USDT |