Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0487 USDT |
25,644,331.2000 MDT |
0.0498 USDT |
0.0455 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-05-04 |
0.0488 USDT |
18,051,668.8000 MDT |
0.0473 USDT |
0.0471 USDT |
0.0476 USDT |
0.0497 USDT |
| 2022-05-03 |
0.0479 USDT |
15,338,686.7000 MDT |
0.0467 USDT |
0.0465 USDT |
0.0469 USDT |
0.0473 USDT |
| 2022-05-02 |
0.0473 USDT |
16,843,425.3000 MDT |
0.0475 USDT |
0.0458 USDT |
0.0463 USDT |
0.0469 USDT |
| 2022-05-01 |
0.0473 USDT |
19,672,910.2000 MDT |
0.0470 USDT |
0.0460 USDT |
0.0469 USDT |
0.0475 USDT |
| 2022-04-30 |
0.0520 USDT |
79,168,115.2000 MDT |
0.0495 USDT |
0.0464 USDT |
0.0493 USDT |
0.0469 USDT |
| 2022-04-29 |
0.0506 USDT |
15,503,325.0000 MDT |
0.0519 USDT |
0.0490 USDT |
0.0499 USDT |
0.0495 USDT |
| 2022-04-28 |
0.0521 USDT |
17,627,668.3000 MDT |
0.0519 USDT |
0.0511 USDT |
0.0514 USDT |
0.0519 USDT |
| 2022-04-27 |
0.0516 USDT |
28,229,048.9000 MDT |
0.0528 USDT |
0.0504 USDT |
0.0511 USDT |
0.0518 USDT |
| 2022-04-26 |
0.0538 USDT |
18,830,626.7000 MDT |
0.0553 USDT |
0.0524 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-04-25 |
0.0541 USDT |
32,726,167.9000 MDT |
0.0558 USDT |
0.0526 USDT |
0.0536 USDT |
0.0553 USDT |
| 2022-04-24 |
0.0565 USDT |
40,942,312.4000 MDT |
0.0561 USDT |
0.0552 USDT |
0.0559 USDT |
0.0561 USDT |
| 2022-04-23 |
0.0597 USDT |
140,237,912.8000 MDT |
0.0601 USDT |
0.0565 USDT |
0.0573 USDT |
0.0568 USDT |
| 2022-04-22 |
0.0563 USDT |
58,664,346.4000 MDT |
0.0543 USDT |
0.0540 USDT |
0.0545 USDT |
0.0582 USDT |
| 2022-04-21 |
0.0564 USDT |
117,156,627.4000 MDT |
0.0571 USDT |
0.0535 USDT |
0.0547 USDT |
0.0543 USDT |
| 2022-04-20 |
0.0602 USDT |
466,977,344.4000 MDT |
0.0532 USDT |
0.0525 USDT |
0.0532 USDT |
0.0572 USDT |
| 2022-04-19 |
0.0524 USDT |
46,085,685.0000 MDT |
0.0512 USDT |
0.0505 USDT |
0.0508 USDT |
0.0533 USDT |
| 2022-04-18 |
0.0500 USDT |
25,896,255.7000 MDT |
0.0492 USDT |
0.0485 USDT |
0.0492 USDT |
0.0513 USDT |
| 2022-04-17 |
0.0511 USDT |
14,345,504.8000 MDT |
0.0512 USDT |
0.0492 USDT |
0.0501 USDT |
0.0494 USDT |
| 2022-04-16 |
0.0517 USDT |
19,906,524.9000 MDT |
0.0513 USDT |
0.0507 USDT |
0.0512 USDT |
0.0513 USDT |
| 2022-04-15 |
0.0520 USDT |
38,072,979.4000 MDT |
0.0506 USDT |
0.0501 USDT |
0.0504 USDT |
0.0511 USDT |
| 2022-04-14 |
0.0512 USDT |
19,382,580.7000 MDT |
0.0521 USDT |
0.0499 USDT |
0.0503 USDT |
0.0506 USDT |
| 2022-04-13 |
0.0514 USDT |
39,585,127.7000 MDT |
0.0499 USDT |
0.0488 USDT |
0.0493 USDT |
0.0525 USDT |
| 2022-04-12 |
0.0521 USDT |
73,271,914.7000 MDT |
0.0482 USDT |
0.0481 USDT |
0.0484 USDT |
0.0499 USDT |
| 2022-04-11 |
0.0497 USDT |
32,980,450.7000 MDT |
0.0514 USDT |
0.0482 USDT |
0.0485 USDT |
0.0483 USDT |
| 2022-04-10 |
0.0529 USDT |
45,968,942.7000 MDT |
0.0515 USDT |
0.0510 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-04-09 |
0.0512 USDT |
37,178,245.1000 MDT |
0.0512 USDT |
0.0500 USDT |
0.0504 USDT |
0.0514 USDT |
| 2022-04-08 |
0.0538 USDT |
40,013,163.5000 MDT |
0.0552 USDT |
0.0504 USDT |
0.0513 USDT |
0.0506 USDT |
| 2022-04-07 |
0.0554 USDT |
69,369,697.2000 MDT |
0.0544 USDT |
0.0536 USDT |
0.0543 USDT |
0.0554 USDT |
| 2022-04-06 |
0.0577 USDT |
75,730,846.4000 MDT |
0.0614 USDT |
0.0547 USDT |
0.0555 USDT |
0.0552 USDT |
| 2022-04-05 |
0.0622 USDT |
52,402,627.4000 MDT |
0.0633 USDT |
0.0605 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-04-04 |
0.0623 USDT |
110,896,760.1000 MDT |
0.0628 USDT |
0.0592 USDT |
0.0604 USDT |
0.0622 USDT |
| 2022-04-03 |
0.0627 USDT |
152,471,003.5000 MDT |
0.0589 USDT |
0.0576 USDT |
0.0587 USDT |
0.0626 USDT |
| 2022-04-02 |
0.0603 USDT |
93,323,389.3000 MDT |
0.0583 USDT |
0.0581 USDT |
0.0596 USDT |
0.0595 USDT |
| 2022-04-01 |
0.0590 USDT |
146,709,414.4000 MDT |
0.0620 USDT |
0.0524 USDT |
0.0593 USDT |
0.0583 USDT |
| 2022-03-31 |
0.0635 USDT |
296,943,280.6000 MDT |
0.0572 USDT |
0.0572 USDT |
0.0579 USDT |
0.0640 USDT |
| 2022-03-30 |
0.0574 USDT |
40,736,592.7000 MDT |
0.0582 USDT |
0.0559 USDT |
0.0569 USDT |
0.0572 USDT |
| 2022-03-29 |
0.0582 USDT |
50,920,721.6000 MDT |
0.0566 USDT |
0.0563 USDT |
0.0574 USDT |
0.0583 USDT |
| 2022-03-28 |
0.0594 USDT |
92,698,553.9000 MDT |
0.0586 USDT |
0.0572 USDT |
0.0583 USDT |
0.0577 USDT |
| 2022-03-27 |
0.0576 USDT |
95,747,620.2000 MDT |
0.0554 USDT |
0.0553 USDT |
0.0557 USDT |
0.0585 USDT |
| 2022-03-26 |
0.0551 USDT |
56,821,225.5000 MDT |
0.0542 USDT |
0.0537 USDT |
0.0542 USDT |
0.0553 USDT |
| 2022-03-25 |
0.0550 USDT |
123,370,721.9000 MDT |
0.0542 USDT |
0.0529 USDT |
0.0537 USDT |
0.0541 USDT |
| 2022-03-24 |
0.0548 USDT |
230,429,289.2000 MDT |
0.0538 USDT |
0.0510 USDT |
0.0521 USDT |
0.0545 USDT |
| 2022-03-23 |
0.0544 USDT |
194,731,539.9000 MDT |
0.0513 USDT |
0.0498 USDT |
0.0502 USDT |
0.0538 USDT |
| 2022-03-22 |
0.0508 USDT |
76,122,855.9000 MDT |
0.0497 USDT |
0.0492 USDT |
0.0498 USDT |
0.0516 USDT |
| 2022-03-21 |
0.0512 USDT |
170,032,329.9000 MDT |
0.0498 USDT |
0.0488 USDT |
0.0494 USDT |
0.0500 USDT |
| 2022-03-20 |
0.0535 USDT |
639,676,277.3000 MDT |
0.0466 USDT |
0.0461 USDT |
0.0467 USDT |
0.0494 USDT |
| 2022-03-19 |
0.0467 USDT |
64,945,960.6000 MDT |
0.0453 USDT |
0.0451 USDT |
0.0454 USDT |
0.0467 USDT |
| 2022-03-18 |
0.0449 USDT |
46,831,170.6000 MDT |
0.0454 USDT |
0.0437 USDT |
0.0441 USDT |
0.0452 USDT |
| 2022-03-17 |
0.0460 USDT |
49,642,603.1000 MDT |
0.0474 USDT |
0.0446 USDT |
0.0449 USDT |
0.0454 USDT |