Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0978 USDT |
385,007,032.7000 MDT |
0.1090 USDT |
0.0869 USDT |
0.0908 USDT |
0.0909 USDT |
| 2021-12-16 |
0.0963 USDT |
763,006,847.7000 MDT |
0.0766 USDT |
0.0756 USDT |
0.0775 USDT |
0.1071 USDT |
| 2021-12-15 |
0.0743 USDT |
215,216,298.3000 MDT |
0.0780 USDT |
0.0680 USDT |
0.0714 USDT |
0.0784 USDT |
| 2021-12-14 |
0.0825 USDT |
203,677,693.9000 MDT |
0.0789 USDT |
0.0753 USDT |
0.0781 USDT |
0.0780 USDT |
| 2021-12-13 |
0.0875 USDT |
192,969,776.0000 MDT |
0.0973 USDT |
0.0775 USDT |
0.0801 USDT |
0.0790 USDT |
| 2021-12-12 |
0.1027 USDT |
284,082,940.0000 MDT |
0.1202 USDT |
0.0938 USDT |
0.0960 USDT |
0.0971 USDT |
| 2021-12-11 |
0.1115 USDT |
883,848,476.6000 MDT |
0.1030 USDT |
0.0967 USDT |
0.1015 USDT |
0.1181 USDT |
| 2021-12-10 |
0.0934 USDT |
765,549,493.9000 MDT |
0.0800 USDT |
0.0800 USDT |
0.0826 USDT |
0.0965 USDT |
| 2021-12-09 |
0.0954 USDT |
1,573,160,294.3000 MDT |
0.0936 USDT |
0.0782 USDT |
0.0814 USDT |
0.0835 USDT |
| 2021-12-08 |
0.0938 USDT |
703,639,400.0000 MDT |
0.0607 USDT |
0.0580 USDT |
0.0595 USDT |
0.0934 USDT |
| 2021-12-07 |
0.0648 USDT |
134,652,117.5000 MDT |
0.0640 USDT |
0.0602 USDT |
0.0608 USDT |
0.0607 USDT |
| 2021-12-06 |
0.0616 USDT |
272,785,753.1000 MDT |
0.0690 USDT |
0.0550 USDT |
0.0576 USDT |
0.0640 USDT |
| 2021-12-05 |
0.0802 USDT |
1,136,896,069.9000 MDT |
0.0744 USDT |
0.0664 USDT |
0.0709 USDT |
0.0690 USDT |
| 2021-12-04 |
0.0730 USDT |
731,863,625.4000 MDT |
0.0651 USDT |
0.0526 USDT |
0.0596 USDT |
0.0718 USDT |
| 2021-12-03 |
0.0735 USDT |
459,567,294.9000 MDT |
0.0612 USDT |
0.0594 USDT |
0.0601 USDT |
0.0671 USDT |
| 2021-12-02 |
0.0623 USDT |
51,958,817.3000 MDT |
0.0653 USDT |
0.0600 USDT |
0.0613 USDT |
0.0612 USDT |
| 2021-12-01 |
0.0670 USDT |
199,280,598.9000 MDT |
0.0598 USDT |
0.0594 USDT |
0.0640 USDT |
0.0652 USDT |
| 2021-11-30 |
0.0580 USDT |
26,586,326.9000 MDT |
0.0580 USDT |
0.0563 USDT |
0.0569 USDT |
0.0596 USDT |
| 2021-11-29 |
0.0585 USDT |
53,330,291.6000 MDT |
0.0606 USDT |
0.0564 USDT |
0.0579 USDT |
0.0580 USDT |
| 2021-11-28 |
0.0597 USDT |
120,758,769.0000 MDT |
0.0558 USDT |
0.0550 USDT |
0.0554 USDT |
0.0604 USDT |
| 2021-11-27 |
0.0573 USDT |
37,557,308.8000 MDT |
0.0561 USDT |
0.0553 USDT |
0.0560 USDT |
0.0555 USDT |
| 2021-11-26 |
0.0558 USDT |
62,999,245.8000 MDT |
0.0608 USDT |
0.0518 USDT |
0.0531 USDT |
0.0563 USDT |
| 2021-11-25 |
0.0609 USDT |
49,245,536.4000 MDT |
0.0632 USDT |
0.0588 USDT |
0.0600 USDT |
0.0611 USDT |
| 2021-11-24 |
0.0656 USDT |
66,198,323.5000 MDT |
0.0635 USDT |
0.0618 USDT |
0.0634 USDT |
0.0632 USDT |
| 2021-11-23 |
0.0620 USDT |
111,839,512.9000 MDT |
0.0593 USDT |
0.0557 USDT |
0.0575 USDT |
0.0630 USDT |
| 2021-11-22 |
0.0603 USDT |
98,323,319.2000 MDT |
0.0618 USDT |
0.0570 USDT |
0.0587 USDT |
0.0612 USDT |
| 2021-11-21 |
0.0691 USDT |
370,979,431.2000 MDT |
0.0604 USDT |
0.0571 USDT |
0.0585 USDT |
0.0622 USDT |
| 2021-11-20 |
0.0604 USDT |
504,647,453.2000 MDT |
0.0525 USDT |
0.0525 USDT |
0.0531 USDT |
0.0600 USDT |
| 2021-11-19 |
0.0518 USDT |
41,732,773.6000 MDT |
0.0496 USDT |
0.0489 USDT |
0.0496 USDT |
0.0522 USDT |
| 2021-11-18 |
0.0550 USDT |
155,087,788.4000 MDT |
0.0541 USDT |
0.0489 USDT |
0.0503 USDT |
0.0496 USDT |
| 2021-11-17 |
0.0538 USDT |
98,719,306.8000 MDT |
0.0540 USDT |
0.0501 USDT |
0.0519 USDT |
0.0540 USDT |
| 2021-11-16 |
0.0533 USDT |
254,597,566.1000 MDT |
0.0519 USDT |
0.0472 USDT |
0.0507 USDT |
0.0546 USDT |
| 2021-11-15 |
0.0508 USDT |
79,630,671.2000 MDT |
0.0499 USDT |
0.0487 USDT |
0.0495 USDT |
0.0520 USDT |
| 2021-11-14 |
0.0506 USDT |
340,125,323.6000 MDT |
0.0466 USDT |
0.0461 USDT |
0.0466 USDT |
0.0495 USDT |
| 2021-11-13 |
0.0470 USDT |
17,872,115.1000 MDT |
0.0476 USDT |
0.0463 USDT |
0.0467 USDT |
0.0468 USDT |
| 2021-11-12 |
0.0470 USDT |
52,314,251.2000 MDT |
0.0455 USDT |
0.0441 USDT |
0.0452 USDT |
0.0472 USDT |
| 2021-11-11 |
0.0463 USDT |
24,413,190.9000 MDT |
0.0452 USDT |
0.0448 USDT |
0.0453 USDT |
0.0459 USDT |
| 2021-11-10 |
0.0483 USDT |
61,103,989.2000 MDT |
0.0487 USDT |
0.0430 USDT |
0.0451 USDT |
0.0448 USDT |
| 2021-11-09 |
0.0487 USDT |
47,319,991.0000 MDT |
0.0498 USDT |
0.0476 USDT |
0.0486 USDT |
0.0487 USDT |
| 2021-11-08 |
0.0500 USDT |
53,513,318.0000 MDT |
0.0526 USDT |
0.0485 USDT |
0.0491 USDT |
0.0500 USDT |
| 2021-11-07 |
0.0517 USDT |
38,973,250.4000 MDT |
0.0513 USDT |
0.0501 USDT |
0.0506 USDT |
0.0525 USDT |
| 2021-11-06 |
0.0502 USDT |
48,819,736.6000 MDT |
0.0482 USDT |
0.0473 USDT |
0.0482 USDT |
0.0511 USDT |
| 2021-11-05 |
0.0491 USDT |
29,533,351.5000 MDT |
0.0504 USDT |
0.0480 USDT |
0.0485 USDT |
0.0483 USDT |
| 2021-11-04 |
0.0505 USDT |
46,075,673.6000 MDT |
0.0516 USDT |
0.0491 USDT |
0.0500 USDT |
0.0504 USDT |
| 2021-11-03 |
0.0513 USDT |
68,310,825.8000 MDT |
0.0525 USDT |
0.0488 USDT |
0.0500 USDT |
0.0514 USDT |
| 2021-11-02 |
0.0534 USDT |
155,039,200.6000 MDT |
0.0476 USDT |
0.0472 USDT |
0.0480 USDT |
0.0529 USDT |
| 2021-11-01 |
0.0486 USDT |
83,010,395.5000 MDT |
0.0474 USDT |
0.0464 USDT |
0.0471 USDT |
0.0477 USDT |
| 2021-10-31 |
0.0479 USDT |
184,777,173.9000 MDT |
0.0430 USDT |
0.0429 USDT |
0.0432 USDT |
0.0478 USDT |
| 2021-10-30 |
0.0429 USDT |
50,561,800.8000 MDT |
0.0432 USDT |
0.0414 USDT |
0.0421 USDT |
0.0426 USDT |
| 2021-10-29 |
0.0434 USDT |
61,914,231.4000 MDT |
0.0413 USDT |
0.0410 USDT |
0.0421 USDT |
0.0436 USDT |