Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0271 USDT |
81,991,046.2000 MDT |
0.0256 USDT |
0.0249 USDT |
0.0254 USDT |
0.0273 USDT |
| 2022-06-23 |
0.0251 USDT |
19,303,376.4000 MDT |
0.0241 USDT |
0.0240 USDT |
0.0247 USDT |
0.0256 USDT |
| 2022-06-22 |
0.0249 USDT |
44,714,086.1000 MDT |
0.0255 USDT |
0.0239 USDT |
0.0245 USDT |
0.0242 USDT |
| 2022-06-21 |
0.0262 USDT |
41,525,172.6000 MDT |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2022-06-20 |
0.0249 USDT |
23,525,553.8000 MDT |
0.0245 USDT |
0.0235 USDT |
0.0241 USDT |
0.0251 USDT |
| 2022-06-19 |
0.0241 USDT |
29,417,768.7000 MDT |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0248 USDT |
| 2022-06-18 |
0.0227 USDT |
22,502,485.9000 MDT |
0.0241 USDT |
0.0210 USDT |
0.0219 USDT |
0.0228 USDT |
| 2022-06-17 |
0.0243 USDT |
18,751,354.6000 MDT |
0.0229 USDT |
0.0228 USDT |
0.0236 USDT |
0.0242 USDT |
| 2022-06-16 |
0.0244 USDT |
38,183,943.4000 MDT |
0.0260 USDT |
0.0226 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-06-15 |
0.0244 USDT |
57,419,213.5000 MDT |
0.0262 USDT |
0.0229 USDT |
0.0241 USDT |
0.0261 USDT |
| 2022-06-14 |
0.0254 USDT |
50,698,261.7000 MDT |
0.0245 USDT |
0.0227 USDT |
0.0240 USDT |
0.0257 USDT |
| 2022-06-13 |
0.0254 USDT |
62,437,763.7000 MDT |
0.0282 USDT |
0.0229 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-06-12 |
0.0301 USDT |
41,183,369.8000 MDT |
0.0332 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-06-11 |
0.0341 USDT |
12,529,071.2000 MDT |
0.0352 USDT |
0.0326 USDT |
0.0332 USDT |
0.0333 USDT |
| 2022-06-10 |
0.0360 USDT |
21,388,569.3000 MDT |
0.0362 USDT |
0.0345 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-06-09 |
0.0367 USDT |
15,084,477.6000 MDT |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0363 USDT |
| 2022-06-08 |
0.0367 USDT |
16,580,420.1000 MDT |
0.0367 USDT |
0.0358 USDT |
0.0362 USDT |
0.0360 USDT |
| 2022-06-07 |
0.0365 USDT |
27,596,899.1000 MDT |
0.0368 USDT |
0.0348 USDT |
0.0356 USDT |
0.0369 USDT |
| 2022-06-06 |
0.0377 USDT |
23,613,219.5000 MDT |
0.0368 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-06-05 |
0.0368 USDT |
20,120,380.2000 MDT |
0.0373 USDT |
0.0361 USDT |
0.0363 USDT |
0.0369 USDT |
| 2022-06-04 |
0.0365 USDT |
14,869,980.7000 MDT |
0.0354 USDT |
0.0350 USDT |
0.0353 USDT |
0.0372 USDT |
| 2022-06-03 |
0.0357 USDT |
17,269,621.5000 MDT |
0.0363 USDT |
0.0346 USDT |
0.0351 USDT |
0.0355 USDT |
| 2022-06-02 |
0.0357 USDT |
21,246,236.9000 MDT |
0.0361 USDT |
0.0347 USDT |
0.0355 USDT |
0.0363 USDT |
| 2022-06-01 |
0.0400 USDT |
222,930,055.0000 MDT |
0.0373 USDT |
0.0348 USDT |
0.0360 USDT |
0.0364 USDT |
| 2022-05-31 |
0.0371 USDT |
41,300,654.0000 MDT |
0.0383 USDT |
0.0359 USDT |
0.0367 USDT |
0.0374 USDT |
| 2022-05-30 |
0.0380 USDT |
91,423,467.9000 MDT |
0.0339 USDT |
0.0337 USDT |
0.0339 USDT |
0.0387 USDT |
| 2022-05-29 |
0.0333 USDT |
10,924,620.2000 MDT |
0.0330 USDT |
0.0323 USDT |
0.0327 USDT |
0.0339 USDT |
| 2022-05-28 |
0.0327 USDT |
14,636,597.7000 MDT |
0.0324 USDT |
0.0318 USDT |
0.0324 USDT |
0.0331 USDT |
| 2022-05-27 |
0.0326 USDT |
22,872,798.0000 MDT |
0.0323 USDT |
0.0313 USDT |
0.0320 USDT |
0.0324 USDT |
| 2022-05-26 |
0.0336 USDT |
31,734,305.5000 MDT |
0.0356 USDT |
0.0315 USDT |
0.0329 USDT |
0.0324 USDT |
| 2022-05-25 |
0.0366 USDT |
26,900,515.6000 MDT |
0.0377 USDT |
0.0356 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-05-24 |
0.0370 USDT |
49,031,231.7000 MDT |
0.0361 USDT |
0.0350 USDT |
0.0361 USDT |
0.0379 USDT |
| 2022-05-23 |
0.0373 USDT |
42,449,291.0000 MDT |
0.0376 USDT |
0.0348 USDT |
0.0358 USDT |
0.0360 USDT |
| 2022-05-22 |
0.0367 USDT |
58,325,718.2000 MDT |
0.0354 USDT |
0.0337 USDT |
0.0342 USDT |
0.0378 USDT |
| 2022-05-21 |
0.0353 USDT |
22,560,157.2000 MDT |
0.0335 USDT |
0.0332 USDT |
0.0339 USDT |
0.0356 USDT |
| 2022-05-20 |
0.0351 USDT |
61,802,070.2000 MDT |
0.0351 USDT |
0.0326 USDT |
0.0332 USDT |
0.0335 USDT |
| 2022-05-19 |
0.0378 USDT |
191,938,129.0000 MDT |
0.0327 USDT |
0.0326 USDT |
0.0343 USDT |
0.0351 USDT |
| 2022-05-18 |
0.0339 USDT |
80,724,066.8000 MDT |
0.0338 USDT |
0.0309 USDT |
0.0318 USDT |
0.0350 USDT |
| 2022-05-17 |
0.0329 USDT |
30,531,066.0000 MDT |
0.0305 USDT |
0.0304 USDT |
0.0315 USDT |
0.0337 USDT |
| 2022-05-16 |
0.0309 USDT |
31,000,582.0000 MDT |
0.0339 USDT |
0.0296 USDT |
0.0304 USDT |
0.0307 USDT |
| 2022-05-15 |
0.0322 USDT |
22,428,775.1000 MDT |
0.0307 USDT |
0.0303 USDT |
0.0306 USDT |
0.0337 USDT |
| 2022-05-14 |
0.0303 USDT |
41,548,811.3000 MDT |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0308 USDT |
| 2022-05-13 |
0.0312 USDT |
71,613,709.1000 MDT |
0.0274 USDT |
0.0274 USDT |
0.0284 USDT |
0.0297 USDT |
| 2022-05-12 |
0.0283 USDT |
89,688,628.6000 MDT |
0.0298 USDT |
0.0254 USDT |
0.0268 USDT |
0.0278 USDT |
| 2022-05-11 |
0.0327 USDT |
106,090,000.8000 MDT |
0.0356 USDT |
0.0273 USDT |
0.0284 USDT |
0.0295 USDT |
| 2022-05-10 |
0.0389 USDT |
67,780,125.7000 MDT |
0.0395 USDT |
0.0349 USDT |
0.0356 USDT |
0.0360 USDT |
| 2022-05-09 |
0.0471 USDT |
151,777,362.8000 MDT |
0.0539 USDT |
0.0394 USDT |
0.0411 USDT |
0.0403 USDT |
| 2022-05-08 |
0.0551 USDT |
651,220,639.4000 MDT |
0.0450 USDT |
0.0434 USDT |
0.0438 USDT |
0.0524 USDT |
| 2022-05-07 |
0.0463 USDT |
42,610,449.0000 MDT |
0.0452 USDT |
0.0436 USDT |
0.0442 USDT |
0.0450 USDT |
| 2022-05-06 |
0.0452 USDT |
18,556,255.4000 MDT |
0.0468 USDT |
0.0438 USDT |
0.0449 USDT |
0.0453 USDT |