Identifier on Binance: MDTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0113 USDT |
3,903,263.9000 MDT |
0.0117 USDT |
0.0108 USDT |
0.0120 USDT |
0.0112 USDT |
| 2020-10-24 |
0.0116 USDT |
741,020.4000 MDT |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-10-23 |
0.0119 USDT |
2,367,322.2000 MDT |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-10-22 |
0.0120 USDT |
5,772,447.6000 MDT |
0.0115 USDT |
0.0114 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-10-21 |
0.0117 USDT |
14,381,484.9000 MDT |
0.0109 USDT |
0.0109 USDT |
0.0130 USDT |
0.0115 USDT |
| 2020-10-20 |
0.0109 USDT |
4,798,192.2000 MDT |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-10-19 |
0.0111 USDT |
5,963,358.5000 MDT |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-10-18 |
0.0113 USDT |
6,656,665.7000 MDT |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-10-17 |
0.0115 USDT |
4,430,782.5000 MDT |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-10-16 |
0.0116 USDT |
10,019,455.0000 MDT |
0.0123 USDT |
0.0110 USDT |
0.0125 USDT |
0.0111 USDT |
| 2020-10-15 |
0.0127 USDT |
5,747,079.6000 MDT |
0.0127 USDT |
0.0122 USDT |
0.0132 USDT |
0.0124 USDT |
| 2020-10-14 |
0.0130 USDT |
11,386,456.2000 MDT |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2020-10-13 |
0.0129 USDT |
11,873,619.7000 MDT |
0.0137 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2020-10-12 |
0.0135 USDT |
4,194,264.7000 MDT |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-10-11 |
0.0138 USDT |
5,727,976.9000 MDT |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-10-10 |
0.0135 USDT |
2,249,065.0000 MDT |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-10-09 |
0.0132 USDT |
4,358,617.9000 MDT |
0.0129 USDT |
0.0127 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-10-08 |
0.0127 USDT |
2,154,884.2000 MDT |
0.0129 USDT |
0.0121 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-10-07 |
0.0127 USDT |
3,853,885.5000 MDT |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-10-06 |
0.0135 USDT |
23,518,629.4000 MDT |
0.0132 USDT |
0.0124 USDT |
0.0141 USDT |
0.0128 USDT |
| 2020-10-05 |
0.0135 USDT |
6,643,795.3000 MDT |
0.0135 USDT |
0.0131 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-10-04 |
0.0134 USDT |
3,369,785.9000 MDT |
0.0131 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-10-03 |
0.0131 USDT |
2,005,872.9000 MDT |
0.0131 USDT |
0.0128 USDT |
0.0137 USDT |
0.0132 USDT |
| 2020-10-02 |
0.0131 USDT |
9,596,488.3000 MDT |
0.0133 USDT |
0.0124 USDT |
0.0142 USDT |
0.0131 USDT |
| 2020-10-01 |
0.0137 USDT |
5,049,524.7000 MDT |
0.0135 USDT |
0.0126 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-09-30 |
0.0136 USDT |
2,741,616.5000 MDT |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-09-29 |
0.0139 USDT |
12,847,771.3000 MDT |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2020-09-28 |
0.0138 USDT |
2,790,018.0000 MDT |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-09-27 |
0.0137 USDT |
1,640,164.4000 MDT |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2020-09-26 |
0.0141 USDT |
1,628,834.7000 MDT |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-09-25 |
0.0140 USDT |
51,810,027.4000 MDT |
0.0140 USDT |
0.0133 USDT |
0.0149 USDT |
0.0143 USDT |
| 2020-09-24 |
0.0134 USDT |
2,469,073.5000 MDT |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-09-23 |
0.0136 USDT |
1,810,675.8000 MDT |
0.0137 USDT |
0.0131 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-09-22 |
0.0134 USDT |
3,525,369.8000 MDT |
0.0133 USDT |
0.0128 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-09-21 |
0.0133 USDT |
7,533,002.1000 MDT |
0.0142 USDT |
0.0125 USDT |
0.0143 USDT |
0.0135 USDT |
| 2020-09-20 |
0.0139 USDT |
3,886,028.2000 MDT |
0.0143 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |
| 2020-09-19 |
0.0140 USDT |
10,284,776.4000 MDT |
0.0134 USDT |
0.0134 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-09-18 |
0.0133 USDT |
4,774,210.1000 MDT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0134 USDT |
| 2020-09-17 |
0.0130 USDT |
3,802,061.8000 MDT |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-09-16 |
0.0125 USDT |
13,616,579.9000 MDT |
0.0124 USDT |
0.0115 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-09-15 |
0.0132 USDT |
17,389,097.8000 MDT |
0.0144 USDT |
0.0123 USDT |
0.0144 USDT |
0.0123 USDT |
| 2020-09-14 |
0.0143 USDT |
12,265,719.3000 MDT |
0.0139 USDT |
0.0139 USDT |
0.0146 USDT |
0.0144 USDT |
| 2020-09-13 |
0.0144 USDT |
32,691,424.8000 MDT |
0.0139 USDT |
0.0134 USDT |
0.0153 USDT |
0.0139 USDT |
| 2020-09-12 |
0.0141 USDT |
20,299,046.3000 MDT |
0.0137 USDT |
0.0132 USDT |
0.0147 USDT |
0.0139 USDT |
| 2020-09-11 |
0.0133 USDT |
10,179,063.8000 MDT |
0.0138 USDT |
0.0128 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-09-10 |
0.0142 USDT |
22,060,224.2000 MDT |
0.0141 USDT |
0.0136 USDT |
0.0150 USDT |
0.0138 USDT |
| 2020-09-09 |
0.0137 USDT |
33,976,435.4000 MDT |
0.0140 USDT |
0.0124 USDT |
0.0148 USDT |
0.0141 USDT |
| 2020-09-08 |
0.0135 USDT |
33,634,378.3000 MDT |
0.0134 USDT |
0.0122 USDT |
0.0148 USDT |
0.0140 USDT |
| 2020-09-07 |
0.0125 USDT |
10,903,700.4000 MDT |
0.0129 USDT |
0.0116 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-09-06 |
0.0124 USDT |
11,787,169.3000 MDT |
0.0121 USDT |
0.0113 USDT |
0.0136 USDT |
0.0130 USDT |