Identifier on Binance: MDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0614 BUSD |
17,782,064.4000 MDT |
0.0620 BUSD |
0.0597 BUSD |
0.0605 BUSD |
0.0607 BUSD |
| 2023-02-26 |
0.0616 BUSD |
21,756,265.0000 MDT |
0.0606 BUSD |
0.0595 BUSD |
0.0603 BUSD |
0.0618 BUSD |
| 2023-02-25 |
0.0618 BUSD |
66,731,818.7000 MDT |
0.0602 BUSD |
0.0570 BUSD |
0.0582 BUSD |
0.0609 BUSD |
| 2023-02-24 |
0.0606 BUSD |
35,471,805.8000 MDT |
0.0651 BUSD |
0.0572 BUSD |
0.0594 BUSD |
0.0602 BUSD |
| 2023-02-23 |
0.0658 BUSD |
120,246,771.3000 MDT |
0.0592 BUSD |
0.0588 BUSD |
0.0603 BUSD |
0.0646 BUSD |
| 2023-02-22 |
0.0578 BUSD |
32,482,617.8000 MDT |
0.0607 BUSD |
0.0540 BUSD |
0.0554 BUSD |
0.0590 BUSD |
| 2023-02-21 |
0.0638 BUSD |
78,383,493.1000 MDT |
0.0679 BUSD |
0.0593 BUSD |
0.0603 BUSD |
0.0608 BUSD |
| 2023-02-20 |
0.0706 BUSD |
386,494,979.2000 MDT |
0.0617 BUSD |
0.0586 BUSD |
0.0609 BUSD |
0.0675 BUSD |
| 2023-02-19 |
0.0590 BUSD |
160,965,974.6000 MDT |
0.0518 BUSD |
0.0512 BUSD |
0.0518 BUSD |
0.0615 BUSD |
| 2023-02-18 |
0.0528 BUSD |
27,270,734.0000 MDT |
0.0535 BUSD |
0.0506 BUSD |
0.0512 BUSD |
0.0517 BUSD |
| 2023-02-17 |
0.0536 BUSD |
52,369,584.8000 MDT |
0.0503 BUSD |
0.0501 BUSD |
0.0527 BUSD |
0.0535 BUSD |
| 2023-02-16 |
0.0608 BUSD |
295,955,301.1000 MDT |
0.0549 BUSD |
0.0495 BUSD |
0.0519 BUSD |
0.0502 BUSD |
| 2023-02-15 |
0.0517 BUSD |
59,154,394.1000 MDT |
0.0509 BUSD |
0.0491 BUSD |
0.0498 BUSD |
0.0540 BUSD |
| 2023-02-14 |
0.0489 BUSD |
86,603,614.0000 MDT |
0.0477 BUSD |
0.0451 BUSD |
0.0462 BUSD |
0.0512 BUSD |
| 2023-02-13 |
0.0472 BUSD |
53,059,177.3000 MDT |
0.0500 BUSD |
0.0445 BUSD |
0.0460 BUSD |
0.0472 BUSD |
| 2023-02-12 |
0.0534 BUSD |
121,635,396.0000 MDT |
0.0527 BUSD |
0.0488 BUSD |
0.0505 BUSD |
0.0496 BUSD |
| 2023-02-11 |
0.0561 BUSD |
590,050,634.3000 MDT |
0.0473 BUSD |
0.0456 BUSD |
0.0468 BUSD |
0.0539 BUSD |
| 2023-02-10 |
0.0459 BUSD |
137,378,735.5000 MDT |
0.0448 BUSD |
0.0417 BUSD |
0.0437 BUSD |
0.0471 BUSD |
| 2023-02-09 |
0.0551 BUSD |
185,690,113.9000 MDT |
0.0566 BUSD |
0.0430 BUSD |
0.0455 BUSD |
0.0450 BUSD |
| 2023-02-08 |
0.0607 BUSD |
147,525,903.5000 MDT |
0.0696 BUSD |
0.0510 BUSD |
0.0549 BUSD |
0.0568 BUSD |
| 2023-02-07 |
0.0663 BUSD |
256,813,115.0000 MDT |
0.0608 BUSD |
0.0580 BUSD |
0.0638 BUSD |
0.0692 BUSD |
| 2023-02-06 |
0.0675 BUSD |
683,423,256.2000 MDT |
0.0651 BUSD |
0.0561 BUSD |
0.0599 BUSD |
0.0609 BUSD |
| 2023-02-05 |
0.0667 BUSD |
2,633,846,529.9000 MDT |
0.0420 BUSD |
0.0393 BUSD |
0.0423 BUSD |
0.0656 BUSD |
| 2023-02-04 |
0.0384 BUSD |
789,804,581.6000 MDT |
0.0299 BUSD |
0.0289 BUSD |
0.0293 BUSD |
0.0419 BUSD |
| 2023-02-03 |
0.0294 BUSD |
25,324,267.5000 MDT |
0.0281 BUSD |
0.0278 BUSD |
0.0281 BUSD |
0.0302 BUSD |
| 2023-02-02 |
0.0289 BUSD |
12,723,213.1000 MDT |
0.0286 BUSD |
0.0278 BUSD |
0.0282 BUSD |
0.0281 BUSD |
| 2023-02-01 |
0.0278 BUSD |
17,306,543.4000 MDT |
0.0288 BUSD |
0.0268 BUSD |
0.0271 BUSD |
0.0285 BUSD |
| 2023-01-31 |
0.0292 BUSD |
111,193,075.9000 MDT |
0.0276 BUSD |
0.0272 BUSD |
0.0276 BUSD |
0.0288 BUSD |
| 2023-01-30 |
0.0276 BUSD |
39,459,603.4000 MDT |
0.0273 BUSD |
0.0261 BUSD |
0.0265 BUSD |
0.0277 BUSD |
| 2023-01-29 |
0.0273 BUSD |
12,880,762.6000 MDT |
0.0265 BUSD |
0.0265 BUSD |
0.0267 BUSD |
0.0272 BUSD |
| 2023-01-28 |
0.0267 BUSD |
21,213,441.6000 MDT |
0.0274 BUSD |
0.0256 BUSD |
0.0263 BUSD |
0.0267 BUSD |
| 2023-01-27 |
0.0270 BUSD |
28,531,715.3000 MDT |
0.0270 BUSD |
0.0257 BUSD |
0.0263 BUSD |
0.0274 BUSD |
| 2023-01-26 |
0.0268 BUSD |
5,743,484.8000 MDT |
0.0266 BUSD |
0.0263 BUSD |
0.0265 BUSD |
0.0270 BUSD |
| 2023-01-25 |
0.0262 BUSD |
5,649,108.7000 MDT |
0.0258 BUSD |
0.0254 BUSD |
0.0257 BUSD |
0.0266 BUSD |
| 2023-01-24 |
0.0263 BUSD |
9,797,783.5000 MDT |
0.0265 BUSD |
0.0246 BUSD |
0.0259 BUSD |
0.0257 BUSD |
| 2023-01-23 |
0.0263 BUSD |
13,469,017.5000 MDT |
0.0258 BUSD |
0.0255 BUSD |
0.0259 BUSD |
0.0264 BUSD |
| 2023-01-22 |
0.0258 BUSD |
10,983,120.8000 MDT |
0.0263 BUSD |
0.0250 BUSD |
0.0255 BUSD |
0.0257 BUSD |
| 2023-01-21 |
0.0270 BUSD |
10,944,762.3000 MDT |
0.0271 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0264 BUSD |
| 2023-01-20 |
0.0262 BUSD |
28,436,046.0000 MDT |
0.0255 BUSD |
0.0251 BUSD |
0.0257 BUSD |
0.0270 BUSD |
| 2023-01-19 |
0.0262 BUSD |
97,433,261.6000 MDT |
0.0243 BUSD |
0.0238 BUSD |
0.0242 BUSD |
0.0255 BUSD |
| 2023-01-18 |
0.0266 BUSD |
205,143,369.1000 MDT |
0.0256 BUSD |
0.0216 BUSD |
0.0239 BUSD |
0.0247 BUSD |
| 2023-01-17 |
0.0257 BUSD |
25,113,515.1000 MDT |
0.0248 BUSD |
0.0243 BUSD |
0.0246 BUSD |
0.0259 BUSD |
| 2023-01-16 |
0.0247 BUSD |
9,206,482.2000 MDT |
0.0244 BUSD |
0.0241 BUSD |
0.0245 BUSD |
0.0247 BUSD |
| 2023-01-15 |
0.0245 BUSD |
7,277,817.7000 MDT |
0.0249 BUSD |
0.0242 BUSD |
0.0244 BUSD |
0.0245 BUSD |
| 2023-01-14 |
0.0256 BUSD |
19,563,666.7000 MDT |
0.0252 BUSD |
0.0245 BUSD |
0.0250 BUSD |
0.0248 BUSD |
| 2023-01-13 |
0.0250 BUSD |
54,102,337.5000 MDT |
0.0232 BUSD |
0.0227 BUSD |
0.0231 BUSD |
0.0256 BUSD |
| 2023-01-12 |
0.0227 BUSD |
11,968,754.3000 MDT |
0.0224 BUSD |
0.0219 BUSD |
0.0224 BUSD |
0.0231 BUSD |
| 2023-01-11 |
0.0234 BUSD |
73,756,353.0000 MDT |
0.0221 BUSD |
0.0216 BUSD |
0.0219 BUSD |
0.0221 BUSD |
| 2023-01-10 |
0.0221 BUSD |
10,171,520.1000 MDT |
0.0215 BUSD |
0.0211 BUSD |
0.0213 BUSD |
0.0221 BUSD |
| 2023-01-09 |
0.0216 BUSD |
10,906,762.7000 MDT |
0.0211 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0214 BUSD |