Identifier on Binance: MDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0566 BUSD |
5,246,241.9000 MDT |
0.0559 BUSD |
0.0553 BUSD |
0.0560 BUSD |
0.0562 BUSD |
| 2023-04-17 |
0.0569 BUSD |
7,467,564.4000 MDT |
0.0586 BUSD |
0.0558 BUSD |
0.0561 BUSD |
0.0559 BUSD |
| 2023-04-16 |
0.0587 BUSD |
11,153,570.9000 MDT |
0.0576 BUSD |
0.0576 BUSD |
0.0580 BUSD |
0.0587 BUSD |
| 2023-04-15 |
0.0576 BUSD |
7,237,998.7000 MDT |
0.0586 BUSD |
0.0568 BUSD |
0.0572 BUSD |
0.0576 BUSD |
| 2023-04-14 |
0.0585 BUSD |
8,700,328.8000 MDT |
0.0579 BUSD |
0.0570 BUSD |
0.0579 BUSD |
0.0585 BUSD |
| 2023-04-13 |
0.0578 BUSD |
7,347,285.0000 MDT |
0.0575 BUSD |
0.0566 BUSD |
0.0569 BUSD |
0.0578 BUSD |
| 2023-04-12 |
0.0573 BUSD |
8,408,097.0000 MDT |
0.0592 BUSD |
0.0560 BUSD |
0.0568 BUSD |
0.0575 BUSD |
| 2023-04-11 |
0.0598 BUSD |
11,551,280.3000 MDT |
0.0606 BUSD |
0.0589 BUSD |
0.0593 BUSD |
0.0592 BUSD |
| 2023-04-10 |
0.0594 BUSD |
7,249,527.3000 MDT |
0.0591 BUSD |
0.0582 BUSD |
0.0585 BUSD |
0.0603 BUSD |
| 2023-04-09 |
0.0587 BUSD |
8,342,167.5000 MDT |
0.0588 BUSD |
0.0579 BUSD |
0.0583 BUSD |
0.0592 BUSD |
| 2023-04-08 |
0.0595 BUSD |
8,545,292.0000 MDT |
0.0602 BUSD |
0.0586 BUSD |
0.0588 BUSD |
0.0588 BUSD |
| 2023-04-07 |
0.0608 BUSD |
18,111,020.9000 MDT |
0.0597 BUSD |
0.0585 BUSD |
0.0592 BUSD |
0.0602 BUSD |
| 2023-04-06 |
0.0592 BUSD |
7,794,024.9000 MDT |
0.0606 BUSD |
0.0580 BUSD |
0.0586 BUSD |
0.0597 BUSD |
| 2023-04-05 |
0.0609 BUSD |
8,995,456.3000 MDT |
0.0601 BUSD |
0.0596 BUSD |
0.0604 BUSD |
0.0608 BUSD |
| 2023-04-04 |
0.0600 BUSD |
7,800,017.7000 MDT |
0.0602 BUSD |
0.0595 BUSD |
0.0598 BUSD |
0.0602 BUSD |
| 2023-04-03 |
0.0609 BUSD |
14,952,819.2000 MDT |
0.0607 BUSD |
0.0591 BUSD |
0.0599 BUSD |
0.0601 BUSD |
| 2023-04-02 |
0.0612 BUSD |
6,126,586.2000 MDT |
0.0617 BUSD |
0.0600 BUSD |
0.0606 BUSD |
0.0607 BUSD |
| 2023-04-01 |
0.0630 BUSD |
9,150,703.6000 MDT |
0.0624 BUSD |
0.0616 BUSD |
0.0618 BUSD |
0.0618 BUSD |
| 2023-03-31 |
0.0622 BUSD |
10,673,802.8000 MDT |
0.0630 BUSD |
0.0614 BUSD |
0.0619 BUSD |
0.0625 BUSD |
| 2023-03-30 |
0.0640 BUSD |
15,056,299.4000 MDT |
0.0647 BUSD |
0.0621 BUSD |
0.0625 BUSD |
0.0625 BUSD |
| 2023-03-29 |
0.0656 BUSD |
41,618,866.2000 MDT |
0.0611 BUSD |
0.0609 BUSD |
0.0615 BUSD |
0.0644 BUSD |
| 2023-03-28 |
0.0600 BUSD |
14,353,473.5000 MDT |
0.0597 BUSD |
0.0577 BUSD |
0.0587 BUSD |
0.0615 BUSD |
| 2023-03-27 |
0.0619 BUSD |
23,896,137.8000 MDT |
0.0616 BUSD |
0.0581 BUSD |
0.0593 BUSD |
0.0597 BUSD |
| 2023-03-26 |
0.0621 BUSD |
26,717,657.5000 MDT |
0.0602 BUSD |
0.0595 BUSD |
0.0604 BUSD |
0.0617 BUSD |
| 2023-03-25 |
0.0660 BUSD |
62,070,832.5000 MDT |
0.0655 BUSD |
0.0594 BUSD |
0.0606 BUSD |
0.0605 BUSD |
| 2023-03-24 |
0.0648 BUSD |
63,545,983.5000 MDT |
0.0595 BUSD |
0.0565 BUSD |
0.0572 BUSD |
0.0656 BUSD |
| 2023-03-23 |
0.0590 BUSD |
16,202,265.0000 MDT |
0.0598 BUSD |
0.0579 BUSD |
0.0585 BUSD |
0.0597 BUSD |
| 2023-03-22 |
0.0607 BUSD |
15,892,777.8000 MDT |
0.0631 BUSD |
0.0572 BUSD |
0.0595 BUSD |
0.0595 BUSD |
| 2023-03-21 |
0.0627 BUSD |
15,690,930.8000 MDT |
0.0632 BUSD |
0.0611 BUSD |
0.0620 BUSD |
0.0630 BUSD |
| 2023-03-20 |
0.0660 BUSD |
18,406,082.2000 MDT |
0.0684 BUSD |
0.0626 BUSD |
0.0637 BUSD |
0.0630 BUSD |
| 2023-03-19 |
0.0683 BUSD |
19,745,052.9000 MDT |
0.0666 BUSD |
0.0662 BUSD |
0.0676 BUSD |
0.0688 BUSD |
| 2023-03-18 |
0.0718 BUSD |
32,047,646.1000 MDT |
0.0725 BUSD |
0.0663 BUSD |
0.0687 BUSD |
0.0663 BUSD |
| 2023-03-17 |
0.0693 BUSD |
38,705,149.4000 MDT |
0.0675 BUSD |
0.0661 BUSD |
0.0675 BUSD |
0.0719 BUSD |
| 2023-03-16 |
0.0673 BUSD |
28,741,990.2000 MDT |
0.0680 BUSD |
0.0649 BUSD |
0.0667 BUSD |
0.0670 BUSD |
| 2023-03-15 |
0.0736 BUSD |
72,395,320.4000 MDT |
0.0747 BUSD |
0.0642 BUSD |
0.0669 BUSD |
0.0679 BUSD |
| 2023-03-14 |
0.0718 BUSD |
86,415,422.4000 MDT |
0.0715 BUSD |
0.0664 BUSD |
0.0676 BUSD |
0.0732 BUSD |
| 2023-03-13 |
0.0668 BUSD |
74,867,204.4000 MDT |
0.0649 BUSD |
0.0623 BUSD |
0.0643 BUSD |
0.0687 BUSD |
| 2023-03-12 |
0.0608 BUSD |
50,364,818.8000 MDT |
0.0632 BUSD |
0.0566 BUSD |
0.0587 BUSD |
0.0644 BUSD |
| 2023-03-11 |
0.0651 BUSD |
56,118,741.1000 MDT |
0.0676 BUSD |
0.0590 BUSD |
0.0610 BUSD |
0.0629 BUSD |
| 2023-03-10 |
0.0688 BUSD |
87,536,965.9000 MDT |
0.0731 BUSD |
0.0605 BUSD |
0.0656 BUSD |
0.0679 BUSD |
| 2023-03-09 |
0.0766 BUSD |
131,730,367.2000 MDT |
0.0697 BUSD |
0.0694 BUSD |
0.0718 BUSD |
0.0744 BUSD |
| 2023-03-08 |
0.0725 BUSD |
89,055,534.8000 MDT |
0.0755 BUSD |
0.0682 BUSD |
0.0700 BUSD |
0.0698 BUSD |
| 2023-03-07 |
0.0839 BUSD |
236,048,498.8000 MDT |
0.0874 BUSD |
0.0721 BUSD |
0.0741 BUSD |
0.0741 BUSD |
| 2023-03-06 |
0.0770 BUSD |
259,351,774.6000 MDT |
0.0678 BUSD |
0.0651 BUSD |
0.0664 BUSD |
0.0835 BUSD |
| 2023-03-05 |
0.0658 BUSD |
45,904,813.4000 MDT |
0.0627 BUSD |
0.0616 BUSD |
0.0637 BUSD |
0.0679 BUSD |
| 2023-03-04 |
0.0660 BUSD |
129,594,234.8000 MDT |
0.0621 BUSD |
0.0604 BUSD |
0.0619 BUSD |
0.0625 BUSD |
| 2023-03-03 |
0.0622 BUSD |
46,697,794.8000 MDT |
0.0647 BUSD |
0.0584 BUSD |
0.0601 BUSD |
0.0621 BUSD |
| 2023-03-02 |
0.0658 BUSD |
40,923,587.3000 MDT |
0.0700 BUSD |
0.0618 BUSD |
0.0635 BUSD |
0.0647 BUSD |
| 2023-03-01 |
0.0707 BUSD |
129,226,371.7000 MDT |
0.0623 BUSD |
0.0623 BUSD |
0.0641 BUSD |
0.0703 BUSD |
| 2023-02-28 |
0.0629 BUSD |
55,730,040.9000 MDT |
0.0609 BUSD |
0.0591 BUSD |
0.0603 BUSD |
0.0626 BUSD |