Identifier on Binance: MDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0495 BUSD |
1,556,945.4000 MDT |
0.0508 BUSD |
0.0484 BUSD |
0.0490 BUSD |
0.0497 BUSD |
| 2022-03-13 |
0.0516 BUSD |
1,360,729.7000 MDT |
0.0512 BUSD |
0.0501 BUSD |
0.0507 BUSD |
0.0511 BUSD |
| 2022-03-12 |
0.0522 BUSD |
1,978,738.0000 MDT |
0.0504 BUSD |
0.0503 BUSD |
0.0512 BUSD |
0.0514 BUSD |
| 2022-03-11 |
0.0514 BUSD |
753,091.2000 MDT |
0.0528 BUSD |
0.0500 BUSD |
0.0505 BUSD |
0.0506 BUSD |
| 2022-03-10 |
0.0526 BUSD |
1,524,361.0000 MDT |
0.0547 BUSD |
0.0512 BUSD |
0.0522 BUSD |
0.0530 BUSD |
| 2022-03-09 |
0.0549 BUSD |
1,520,490.5000 MDT |
0.0534 BUSD |
0.0534 BUSD |
0.0537 BUSD |
0.0548 BUSD |
| 2022-03-08 |
0.0542 BUSD |
1,307,476.0000 MDT |
0.0526 BUSD |
0.0526 BUSD |
0.0532 BUSD |
0.0533 BUSD |
| 2022-03-07 |
0.0556 BUSD |
4,974,079.9000 MDT |
0.0524 BUSD |
0.0520 BUSD |
0.0524 BUSD |
0.0528 BUSD |
| 2022-03-06 |
0.0543 BUSD |
1,163,699.9000 MDT |
0.0564 BUSD |
0.0529 BUSD |
0.0534 BUSD |
0.0533 BUSD |
| 2022-03-05 |
0.0559 BUSD |
2,238,023.5000 MDT |
0.0542 BUSD |
0.0536 BUSD |
0.0542 BUSD |
0.0563 BUSD |
| 2022-03-04 |
0.0586 BUSD |
9,149,788.9000 MDT |
0.0596 BUSD |
0.0535 BUSD |
0.0545 BUSD |
0.0539 BUSD |
| 2022-03-03 |
0.0612 BUSD |
29,591,505.4000 MDT |
0.0567 BUSD |
0.0553 BUSD |
0.0563 BUSD |
0.0606 BUSD |
| 2022-03-02 |
0.0576 BUSD |
4,483,166.6000 MDT |
0.0581 BUSD |
0.0556 BUSD |
0.0564 BUSD |
0.0567 BUSD |
| 2022-03-01 |
0.0593 BUSD |
4,857,858.8000 MDT |
0.0559 BUSD |
0.0556 BUSD |
0.0566 BUSD |
0.0580 BUSD |
| 2022-02-28 |
0.0543 BUSD |
3,630,987.1000 MDT |
0.0518 BUSD |
0.0494 BUSD |
0.0521 BUSD |
0.0565 BUSD |
| 2022-02-27 |
0.0543 BUSD |
2,915,717.2000 MDT |
0.0573 BUSD |
0.0510 BUSD |
0.0524 BUSD |
0.0518 BUSD |
| 2022-02-26 |
0.0583 BUSD |
2,473,774.4000 MDT |
0.0587 BUSD |
0.0567 BUSD |
0.0575 BUSD |
0.0581 BUSD |
| 2022-02-25 |
0.0589 BUSD |
4,397,106.0000 MDT |
0.0573 BUSD |
0.0558 BUSD |
0.0567 BUSD |
0.0599 BUSD |
| 2022-02-24 |
0.0560 BUSD |
3,773,743.2000 MDT |
0.0617 BUSD |
0.0516 BUSD |
0.0531 BUSD |
0.0573 BUSD |
| 2022-02-23 |
0.0645 BUSD |
2,160,860.1000 MDT |
0.0640 BUSD |
0.0613 BUSD |
0.0619 BUSD |
0.0617 BUSD |
| 2022-02-22 |
0.0628 BUSD |
2,079,180.8000 MDT |
0.0622 BUSD |
0.0606 BUSD |
0.0620 BUSD |
0.0640 BUSD |
| 2022-02-21 |
0.0684 BUSD |
9,858,573.7000 MDT |
0.0638 BUSD |
0.0632 BUSD |
0.0643 BUSD |
0.0632 BUSD |
| 2022-02-20 |
0.0644 BUSD |
2,048,080.0000 MDT |
0.0686 BUSD |
0.0625 BUSD |
0.0636 BUSD |
0.0644 BUSD |
| 2022-02-19 |
0.0697 BUSD |
2,424,414.5000 MDT |
0.0716 BUSD |
0.0672 BUSD |
0.0682 BUSD |
0.0684 BUSD |
| 2022-02-18 |
0.0756 BUSD |
10,596,069.6000 MDT |
0.0793 BUSD |
0.0695 BUSD |
0.0712 BUSD |
0.0717 BUSD |
| 2022-02-17 |
0.0810 BUSD |
59,239,279.2000 MDT |
0.0737 BUSD |
0.0736 BUSD |
0.0780 BUSD |
0.0797 BUSD |
| 2022-02-16 |
0.0724 BUSD |
11,948,772.7000 MDT |
0.0678 BUSD |
0.0663 BUSD |
0.0670 BUSD |
0.0742 BUSD |
| 2022-02-15 |
0.0673 BUSD |
1,861,420.8000 MDT |
0.0653 BUSD |
0.0647 BUSD |
0.0655 BUSD |
0.0674 BUSD |
| 2022-02-14 |
0.0656 BUSD |
2,952,381.4000 MDT |
0.0677 BUSD |
0.0632 BUSD |
0.0643 BUSD |
0.0653 BUSD |
| 2022-02-13 |
0.0712 BUSD |
32,112,272.6000 MDT |
0.0633 BUSD |
0.0626 BUSD |
0.0631 BUSD |
0.0680 BUSD |
| 2022-02-12 |
0.0637 BUSD |
1,940,805.3000 MDT |
0.0619 BUSD |
0.0615 BUSD |
0.0621 BUSD |
0.0635 BUSD |
| 2022-02-11 |
0.0648 BUSD |
2,185,773.9000 MDT |
0.0667 BUSD |
0.0609 BUSD |
0.0618 BUSD |
0.0618 BUSD |
| 2022-02-10 |
0.0681 BUSD |
3,636,141.5000 MDT |
0.0711 BUSD |
0.0648 BUSD |
0.0670 BUSD |
0.0670 BUSD |
| 2022-02-09 |
0.0695 BUSD |
3,687,788.1000 MDT |
0.0681 BUSD |
0.0659 BUSD |
0.0673 BUSD |
0.0699 BUSD |
| 2022-02-08 |
0.0694 BUSD |
6,210,079.8000 MDT |
0.0709 BUSD |
0.0656 BUSD |
0.0667 BUSD |
0.0681 BUSD |
| 2022-02-07 |
0.0704 BUSD |
9,055,816.7000 MDT |
0.0718 BUSD |
0.0672 BUSD |
0.0684 BUSD |
0.0718 BUSD |
| 2022-02-06 |
0.0724 BUSD |
25,040,067.3000 MDT |
0.0629 BUSD |
0.0625 BUSD |
0.0632 BUSD |
0.0698 BUSD |
| 2022-02-05 |
0.0640 BUSD |
5,447,303.9000 MDT |
0.0633 BUSD |
0.0616 BUSD |
0.0630 BUSD |
0.0628 BUSD |
| 2022-02-04 |
0.0615 BUSD |
3,664,965.0000 MDT |
0.0613 BUSD |
0.0583 BUSD |
0.0600 BUSD |
0.0637 BUSD |
| 2022-02-03 |
0.0595 BUSD |
3,506,678.7000 MDT |
0.0574 BUSD |
0.0565 BUSD |
0.0573 BUSD |
0.0606 BUSD |
| 2022-02-02 |
0.0608 BUSD |
4,437,855.2000 MDT |
0.0613 BUSD |
0.0574 BUSD |
0.0590 BUSD |
0.0581 BUSD |
| 2022-02-01 |
0.0622 BUSD |
5,118,367.9000 MDT |
0.0608 BUSD |
0.0604 BUSD |
0.0611 BUSD |
0.0615 BUSD |
| 2022-01-31 |
0.0612 BUSD |
4,951,651.0000 MDT |
0.0600 BUSD |
0.0584 BUSD |
0.0600 BUSD |
0.0611 BUSD |
| 2022-01-30 |
0.0618 BUSD |
10,333,825.5000 MDT |
0.0634 BUSD |
0.0589 BUSD |
0.0604 BUSD |
0.0604 BUSD |
| 2022-01-29 |
0.0659 BUSD |
32,962,635.9000 MDT |
0.0558 BUSD |
0.0552 BUSD |
0.0575 BUSD |
0.0632 BUSD |
| 2022-01-28 |
0.0553 BUSD |
3,821,883.8000 MDT |
0.0559 BUSD |
0.0528 BUSD |
0.0539 BUSD |
0.0552 BUSD |
| 2022-01-27 |
0.0578 BUSD |
2,261,845.8000 MDT |
0.0599 BUSD |
0.0543 BUSD |
0.0552 BUSD |
0.0557 BUSD |
| 2022-01-26 |
0.0616 BUSD |
4,737,594.3000 MDT |
0.0598 BUSD |
0.0578 BUSD |
0.0594 BUSD |
0.0598 BUSD |
| 2022-01-25 |
0.0601 BUSD |
5,509,204.3000 MDT |
0.0607 BUSD |
0.0580 BUSD |
0.0593 BUSD |
0.0598 BUSD |
| 2022-01-24 |
0.0616 BUSD |
12,028,795.2000 MDT |
0.0683 BUSD |
0.0564 BUSD |
0.0579 BUSD |
0.0607 BUSD |