Identifier on Binance: MDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0477 BUSD |
3,367,287.6000 MDT |
0.0473 BUSD |
0.0467 BUSD |
0.0475 BUSD |
0.0474 BUSD |
| 2023-07-26 |
0.0465 BUSD |
3,741,059.2000 MDT |
0.0465 BUSD |
0.0454 BUSD |
0.0459 BUSD |
0.0475 BUSD |
| 2023-07-25 |
0.0459 BUSD |
9,144,245.3000 MDT |
0.0445 BUSD |
0.0437 BUSD |
0.0441 BUSD |
0.0462 BUSD |
| 2023-07-24 |
0.0497 BUSD |
34,554,757.8000 MDT |
0.0490 BUSD |
0.0431 BUSD |
0.0438 BUSD |
0.0445 BUSD |
| 2023-07-23 |
0.0499 BUSD |
21,095,203.9000 MDT |
0.0476 BUSD |
0.0464 BUSD |
0.0472 BUSD |
0.0488 BUSD |
| 2023-07-22 |
0.0479 BUSD |
1,762,917.6000 MDT |
0.0488 BUSD |
0.0473 BUSD |
0.0478 BUSD |
0.0475 BUSD |
| 2023-07-21 |
0.0478 BUSD |
2,675,724.1000 MDT |
0.0486 BUSD |
0.0469 BUSD |
0.0472 BUSD |
0.0492 BUSD |
| 2023-07-20 |
0.0488 BUSD |
4,394,348.0000 MDT |
0.0480 BUSD |
0.0477 BUSD |
0.0480 BUSD |
0.0486 BUSD |
| 2023-07-19 |
0.0487 BUSD |
4,606,951.4000 MDT |
0.0479 BUSD |
0.0477 BUSD |
0.0480 BUSD |
0.0482 BUSD |
| 2023-07-18 |
0.0479 BUSD |
1,656,587.3000 MDT |
0.0484 BUSD |
0.0468 BUSD |
0.0473 BUSD |
0.0483 BUSD |
| 2023-07-17 |
0.0479 BUSD |
2,205,977.6000 MDT |
0.0483 BUSD |
0.0466 BUSD |
0.0475 BUSD |
0.0486 BUSD |
| 2023-07-16 |
0.0496 BUSD |
4,528,437.8000 MDT |
0.0512 BUSD |
0.0481 BUSD |
0.0488 BUSD |
0.0484 BUSD |
| 2023-07-15 |
0.0510 BUSD |
2,408,459.0000 MDT |
0.0506 BUSD |
0.0497 BUSD |
0.0501 BUSD |
0.0512 BUSD |
| 2023-07-14 |
0.0526 BUSD |
7,977,853.7000 MDT |
0.0528 BUSD |
0.0500 BUSD |
0.0509 BUSD |
0.0509 BUSD |
| 2023-07-13 |
0.0512 BUSD |
8,203,100.5000 MDT |
0.0511 BUSD |
0.0494 BUSD |
0.0499 BUSD |
0.0529 BUSD |
| 2023-07-12 |
0.0501 BUSD |
4,807,517.0000 MDT |
0.0505 BUSD |
0.0485 BUSD |
0.0499 BUSD |
0.0508 BUSD |
| 2023-07-11 |
0.0505 BUSD |
3,490,725.3000 MDT |
0.0522 BUSD |
0.0498 BUSD |
0.0502 BUSD |
0.0505 BUSD |
| 2023-07-10 |
0.0511 BUSD |
3,076,204.3000 MDT |
0.0511 BUSD |
0.0490 BUSD |
0.0500 BUSD |
0.0522 BUSD |
| 2023-07-09 |
0.0527 BUSD |
3,706,570.6000 MDT |
0.0528 BUSD |
0.0511 BUSD |
0.0514 BUSD |
0.0514 BUSD |
| 2023-07-08 |
0.0531 BUSD |
2,692,797.2000 MDT |
0.0534 BUSD |
0.0517 BUSD |
0.0524 BUSD |
0.0527 BUSD |
| 2023-07-07 |
0.0533 BUSD |
12,953,416.1000 MDT |
0.0534 BUSD |
0.0501 BUSD |
0.0520 BUSD |
0.0536 BUSD |
| 2023-07-06 |
0.0541 BUSD |
18,644,551.9000 MDT |
0.0550 BUSD |
0.0516 BUSD |
0.0534 BUSD |
0.0542 BUSD |
| 2023-07-05 |
0.0557 BUSD |
13,414,414.6000 MDT |
0.0582 BUSD |
0.0532 BUSD |
0.0538 BUSD |
0.0552 BUSD |
| 2023-07-04 |
0.0630 BUSD |
67,974,168.2000 MDT |
0.0724 BUSD |
0.0555 BUSD |
0.0568 BUSD |
0.0587 BUSD |
| 2023-07-03 |
0.0636 BUSD |
96,631,078.6000 MDT |
0.0509 BUSD |
0.0509 BUSD |
0.0520 BUSD |
0.0694 BUSD |
| 2023-07-02 |
0.0513 BUSD |
24,639,281.8000 MDT |
0.0501 BUSD |
0.0476 BUSD |
0.0488 BUSD |
0.0507 BUSD |
| 2023-07-01 |
0.0483 BUSD |
14,569,906.7000 MDT |
0.0510 BUSD |
0.0455 BUSD |
0.0464 BUSD |
0.0497 BUSD |
| 2023-06-30 |
0.0481 BUSD |
18,072,659.1000 MDT |
0.0480 BUSD |
0.0447 BUSD |
0.0465 BUSD |
0.0511 BUSD |
| 2023-06-29 |
0.0506 BUSD |
81,893,544.8000 MDT |
0.0439 BUSD |
0.0436 BUSD |
0.0442 BUSD |
0.0481 BUSD |
| 2023-06-28 |
0.0434 BUSD |
9,753,257.9000 MDT |
0.0428 BUSD |
0.0417 BUSD |
0.0423 BUSD |
0.0440 BUSD |
| 2023-06-27 |
0.0427 BUSD |
2,783,016.5000 MDT |
0.0419 BUSD |
0.0418 BUSD |
0.0420 BUSD |
0.0426 BUSD |
| 2023-06-26 |
0.0428 BUSD |
6,894,740.6000 MDT |
0.0418 BUSD |
0.0409 BUSD |
0.0415 BUSD |
0.0420 BUSD |
| 2023-06-25 |
0.0427 BUSD |
3,092,926.5000 MDT |
0.0419 BUSD |
0.0418 BUSD |
0.0419 BUSD |
0.0423 BUSD |
| 2023-06-24 |
0.0426 BUSD |
2,958,489.5000 MDT |
0.0433 BUSD |
0.0413 BUSD |
0.0419 BUSD |
0.0419 BUSD |
| 2023-06-23 |
0.0437 BUSD |
8,428,172.0000 MDT |
0.0440 BUSD |
0.0420 BUSD |
0.0428 BUSD |
0.0433 BUSD |
| 2023-06-22 |
0.0435 BUSD |
15,315,461.5000 MDT |
0.0401 BUSD |
0.0401 BUSD |
0.0407 BUSD |
0.0439 BUSD |
| 2023-06-21 |
0.0400 BUSD |
3,045,346.4000 MDT |
0.0396 BUSD |
0.0393 BUSD |
0.0397 BUSD |
0.0402 BUSD |
| 2023-06-20 |
0.0385 BUSD |
2,816,314.8000 MDT |
0.0383 BUSD |
0.0369 BUSD |
0.0375 BUSD |
0.0393 BUSD |
| 2023-06-19 |
0.0384 BUSD |
2,454,094.3000 MDT |
0.0386 BUSD |
0.0376 BUSD |
0.0379 BUSD |
0.0383 BUSD |
| 2023-06-18 |
0.0402 BUSD |
6,471,753.4000 MDT |
0.0414 BUSD |
0.0384 BUSD |
0.0388 BUSD |
0.0388 BUSD |
| 2023-06-17 |
0.0411 BUSD |
17,806,381.9000 MDT |
0.0370 BUSD |
0.0368 BUSD |
0.0369 BUSD |
0.0417 BUSD |
| 2023-06-16 |
0.0370 BUSD |
4,060,883.2000 MDT |
0.0366 BUSD |
0.0357 BUSD |
0.0366 BUSD |
0.0372 BUSD |
| 2023-06-15 |
0.0359 BUSD |
2,251,236.8000 MDT |
0.0364 BUSD |
0.0352 BUSD |
0.0354 BUSD |
0.0366 BUSD |
| 2023-06-14 |
0.0374 BUSD |
2,829,005.2000 MDT |
0.0385 BUSD |
0.0356 BUSD |
0.0365 BUSD |
0.0365 BUSD |
| 2023-06-13 |
0.0388 BUSD |
4,119,093.4000 MDT |
0.0394 BUSD |
0.0370 BUSD |
0.0376 BUSD |
0.0384 BUSD |
| 2023-06-12 |
0.0379 BUSD |
5,305,288.8000 MDT |
0.0371 BUSD |
0.0357 BUSD |
0.0366 BUSD |
0.0385 BUSD |
| 2023-06-11 |
0.0372 BUSD |
2,319,427.3000 MDT |
0.0366 BUSD |
0.0361 BUSD |
0.0364 BUSD |
0.0371 BUSD |
| 2023-06-10 |
0.0366 BUSD |
9,979,305.8000 MDT |
0.0433 BUSD |
0.0336 BUSD |
0.0356 BUSD |
0.0366 BUSD |
| 2023-06-09 |
0.0442 BUSD |
3,690,747.2000 MDT |
0.0458 BUSD |
0.0431 BUSD |
0.0434 BUSD |
0.0436 BUSD |
| 2023-06-08 |
0.0443 BUSD |
10,383,641.6000 MDT |
0.0418 BUSD |
0.0410 BUSD |
0.0419 BUSD |
0.0454 BUSD |