Identifier on Binance: MDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0706 BUSD |
69,501,424.6000 MDT |
0.0530 BUSD |
0.0522 BUSD |
0.0531 BUSD |
0.0682 BUSD |
| 2022-01-22 |
0.0542 BUSD |
5,079,454.5000 MDT |
0.0612 BUSD |
0.0479 BUSD |
0.0521 BUSD |
0.0531 BUSD |
| 2022-01-21 |
0.0719 BUSD |
10,273,386.0000 MDT |
0.0724 BUSD |
0.0591 BUSD |
0.0609 BUSD |
0.0599 BUSD |
| 2022-01-20 |
0.0789 BUSD |
3,267,173.5000 MDT |
0.0793 BUSD |
0.0733 BUSD |
0.0759 BUSD |
0.0739 BUSD |
| 2022-01-19 |
0.0823 BUSD |
5,393,302.9000 MDT |
0.0784 BUSD |
0.0781 BUSD |
0.0788 BUSD |
0.0804 BUSD |
| 2022-01-18 |
0.0817 BUSD |
6,259,330.3000 MDT |
0.0790 BUSD |
0.0771 BUSD |
0.0786 BUSD |
0.0789 BUSD |
| 2022-01-17 |
0.0806 BUSD |
1,907,658.8000 MDT |
0.0834 BUSD |
0.0776 BUSD |
0.0792 BUSD |
0.0796 BUSD |
| 2022-01-16 |
0.0842 BUSD |
1,913,493.3000 MDT |
0.0874 BUSD |
0.0821 BUSD |
0.0833 BUSD |
0.0832 BUSD |
| 2022-01-15 |
0.0853 BUSD |
4,070,528.3000 MDT |
0.0828 BUSD |
0.0811 BUSD |
0.0817 BUSD |
0.0878 BUSD |
| 2022-01-14 |
0.0832 BUSD |
2,400,038.3000 MDT |
0.0837 BUSD |
0.0803 BUSD |
0.0816 BUSD |
0.0834 BUSD |
| 2022-01-13 |
0.0870 BUSD |
5,324,863.5000 MDT |
0.0924 BUSD |
0.0830 BUSD |
0.0845 BUSD |
0.0853 BUSD |
| 2022-01-12 |
0.0913 BUSD |
3,816,340.3000 MDT |
0.0893 BUSD |
0.0869 BUSD |
0.0883 BUSD |
0.0924 BUSD |
| 2022-01-11 |
0.0899 BUSD |
2,619,631.6000 MDT |
0.0877 BUSD |
0.0866 BUSD |
0.0877 BUSD |
0.0891 BUSD |
| 2022-01-10 |
0.0900 BUSD |
3,277,084.1000 MDT |
0.0968 BUSD |
0.0838 BUSD |
0.0874 BUSD |
0.0880 BUSD |
| 2022-01-09 |
0.0993 BUSD |
6,230,764.8000 MDT |
0.1034 BUSD |
0.0956 BUSD |
0.0968 BUSD |
0.0963 BUSD |
| 2022-01-08 |
0.0993 BUSD |
16,888,088.5000 MDT |
0.0921 BUSD |
0.0892 BUSD |
0.0913 BUSD |
0.1025 BUSD |
| 2022-01-07 |
0.0947 BUSD |
3,947,805.1000 MDT |
0.1021 BUSD |
0.0906 BUSD |
0.0921 BUSD |
0.0913 BUSD |
| 2022-01-06 |
0.1001 BUSD |
6,004,326.5000 MDT |
0.1041 BUSD |
0.0960 BUSD |
0.0980 BUSD |
0.1015 BUSD |
| 2022-01-05 |
0.1096 BUSD |
5,707,871.4000 MDT |
0.1142 BUSD |
0.0969 BUSD |
0.1042 BUSD |
0.1034 BUSD |
| 2022-01-04 |
0.1178 BUSD |
5,367,537.0000 MDT |
0.1198 BUSD |
0.1139 BUSD |
0.1159 BUSD |
0.1139 BUSD |
| 2022-01-03 |
0.1225 BUSD |
3,836,775.6000 MDT |
0.1247 BUSD |
0.1187 BUSD |
0.1204 BUSD |
0.1199 BUSD |
| 2022-01-02 |
0.1290 BUSD |
3,047,932.3000 MDT |
0.1294 BUSD |
0.1240 BUSD |
0.1254 BUSD |
0.1248 BUSD |
| 2022-01-01 |
0.1328 BUSD |
6,734,028.3000 MDT |
0.1327 BUSD |
0.1287 BUSD |
0.1305 BUSD |
0.1303 BUSD |
| 2021-12-31 |
0.1286 BUSD |
7,798,607.8000 MDT |
0.1243 BUSD |
0.1228 BUSD |
0.1251 BUSD |
0.1323 BUSD |
| 2021-12-30 |
0.1306 BUSD |
7,402,279.0000 MDT |
0.1302 BUSD |
0.1248 BUSD |
0.1269 BUSD |
0.1251 BUSD |
| 2021-12-29 |
0.1299 BUSD |
19,581,723.4000 MDT |
0.1316 BUSD |
0.1203 BUSD |
0.1254 BUSD |
0.1293 BUSD |
| 2021-12-28 |
0.1263 BUSD |
17,239,154.3000 MDT |
0.1256 BUSD |
0.1126 BUSD |
0.1165 BUSD |
0.1364 BUSD |
| 2021-12-27 |
0.1339 BUSD |
9,520,581.0000 MDT |
0.1374 BUSD |
0.1240 BUSD |
0.1280 BUSD |
0.1251 BUSD |
| 2021-12-26 |
0.1435 BUSD |
28,336,909.4000 MDT |
0.1546 BUSD |
0.1347 BUSD |
0.1377 BUSD |
0.1374 BUSD |
| 2021-12-25 |
0.1488 BUSD |
123,284,591.3000 MDT |
0.1250 BUSD |
0.1169 BUSD |
0.1259 BUSD |
0.1510 BUSD |
| 2021-12-24 |
0.1241 BUSD |
46,052,606.3000 MDT |
0.0944 BUSD |
0.0944 BUSD |
0.1056 BUSD |
0.1241 BUSD |