Identifier on Binance: MDTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0442 BUSD |
9,185,378.0000 MDT |
0.0446 BUSD |
0.0405 BUSD |
0.0415 BUSD |
0.0418 BUSD |
| 2023-06-06 |
0.0426 BUSD |
10,027,589.0000 MDT |
0.0422 BUSD |
0.0401 BUSD |
0.0403 BUSD |
0.0453 BUSD |
| 2023-06-05 |
0.0447 BUSD |
8,144,906.8000 MDT |
0.0483 BUSD |
0.0408 BUSD |
0.0417 BUSD |
0.0419 BUSD |
| 2023-06-04 |
0.0515 BUSD |
8,729,458.7000 MDT |
0.0523 BUSD |
0.0486 BUSD |
0.0493 BUSD |
0.0488 BUSD |
| 2023-06-03 |
0.0542 BUSD |
10,872,614.4000 MDT |
0.0563 BUSD |
0.0510 BUSD |
0.0518 BUSD |
0.0522 BUSD |
| 2023-06-02 |
0.0573 BUSD |
20,361,377.0000 MDT |
0.0541 BUSD |
0.0529 BUSD |
0.0543 BUSD |
0.0565 BUSD |
| 2023-06-01 |
0.0542 BUSD |
9,238,643.3000 MDT |
0.0535 BUSD |
0.0526 BUSD |
0.0532 BUSD |
0.0544 BUSD |
| 2023-05-31 |
0.0538 BUSD |
17,327,747.5000 MDT |
0.0542 BUSD |
0.0521 BUSD |
0.0532 BUSD |
0.0541 BUSD |
| 2023-05-30 |
0.0523 BUSD |
15,666,201.7000 MDT |
0.0508 BUSD |
0.0494 BUSD |
0.0500 BUSD |
0.0540 BUSD |
| 2023-05-29 |
0.0498 BUSD |
8,331,124.7000 MDT |
0.0486 BUSD |
0.0477 BUSD |
0.0485 BUSD |
0.0507 BUSD |
| 2023-05-28 |
0.0490 BUSD |
4,659,236.1000 MDT |
0.0495 BUSD |
0.0478 BUSD |
0.0484 BUSD |
0.0487 BUSD |
| 2023-05-27 |
0.0495 BUSD |
6,445,483.4000 MDT |
0.0478 BUSD |
0.0475 BUSD |
0.0478 BUSD |
0.0495 BUSD |
| 2023-05-26 |
0.0488 BUSD |
11,885,344.3000 MDT |
0.0495 BUSD |
0.0463 BUSD |
0.0467 BUSD |
0.0479 BUSD |
| 2023-05-25 |
0.0470 BUSD |
13,100,659.7000 MDT |
0.0449 BUSD |
0.0438 BUSD |
0.0447 BUSD |
0.0491 BUSD |
| 2023-05-24 |
0.0480 BUSD |
22,568,438.7000 MDT |
0.0464 BUSD |
0.0441 BUSD |
0.0445 BUSD |
0.0445 BUSD |
| 2023-05-23 |
0.0470 BUSD |
28,868,179.8000 MDT |
0.0446 BUSD |
0.0443 BUSD |
0.0449 BUSD |
0.0461 BUSD |
| 2023-05-22 |
0.0435 BUSD |
13,582,460.9000 MDT |
0.0413 BUSD |
0.0409 BUSD |
0.0412 BUSD |
0.0448 BUSD |
| 2023-05-21 |
0.0423 BUSD |
4,569,555.9000 MDT |
0.0431 BUSD |
0.0409 BUSD |
0.0415 BUSD |
0.0416 BUSD |
| 2023-05-20 |
0.0445 BUSD |
15,184,867.4000 MDT |
0.0436 BUSD |
0.0427 BUSD |
0.0433 BUSD |
0.0432 BUSD |
| 2023-05-19 |
0.0423 BUSD |
15,324,276.5000 MDT |
0.0434 BUSD |
0.0404 BUSD |
0.0405 BUSD |
0.0435 BUSD |
| 2023-05-18 |
0.0428 BUSD |
24,413,379.3000 MDT |
0.0399 BUSD |
0.0397 BUSD |
0.0404 BUSD |
0.0435 BUSD |
| 2023-05-17 |
0.0394 BUSD |
4,088,017.0000 MDT |
0.0400 BUSD |
0.0383 BUSD |
0.0388 BUSD |
0.0401 BUSD |
| 2023-05-16 |
0.0403 BUSD |
16,915,938.4000 MDT |
0.0379 BUSD |
0.0376 BUSD |
0.0382 BUSD |
0.0401 BUSD |
| 2023-05-15 |
0.0387 BUSD |
5,688,306.5000 MDT |
0.0377 BUSD |
0.0373 BUSD |
0.0377 BUSD |
0.0380 BUSD |
| 2023-05-14 |
0.0394 BUSD |
18,259,521.0000 MDT |
0.0404 BUSD |
0.0373 BUSD |
0.0375 BUSD |
0.0375 BUSD |
| 2023-05-13 |
0.0395 BUSD |
37,783,003.3000 MDT |
0.0356 BUSD |
0.0354 BUSD |
0.0354 BUSD |
0.0403 BUSD |
| 2023-05-12 |
0.0345 BUSD |
2,756,673.7000 MDT |
0.0348 BUSD |
0.0333 BUSD |
0.0339 BUSD |
0.0355 BUSD |
| 2023-05-11 |
0.0357 BUSD |
2,826,453.7000 MDT |
0.0376 BUSD |
0.0341 BUSD |
0.0345 BUSD |
0.0347 BUSD |
| 2023-05-10 |
0.0374 BUSD |
3,067,933.3000 MDT |
0.0371 BUSD |
0.0364 BUSD |
0.0371 BUSD |
0.0377 BUSD |
| 2023-05-09 |
0.0370 BUSD |
2,976,014.9000 MDT |
0.0360 BUSD |
0.0358 BUSD |
0.0360 BUSD |
0.0370 BUSD |
| 2023-05-08 |
0.0378 BUSD |
4,786,835.7000 MDT |
0.0406 BUSD |
0.0351 BUSD |
0.0360 BUSD |
0.0361 BUSD |
| 2023-05-07 |
0.0410 BUSD |
1,701,190.9000 MDT |
0.0410 BUSD |
0.0404 BUSD |
0.0404 BUSD |
0.0410 BUSD |
| 2023-05-06 |
0.0416 BUSD |
2,273,787.3000 MDT |
0.0429 BUSD |
0.0403 BUSD |
0.0407 BUSD |
0.0413 BUSD |
| 2023-05-05 |
0.0433 BUSD |
3,001,387.8000 MDT |
0.0437 BUSD |
0.0425 BUSD |
0.0430 BUSD |
0.0429 BUSD |
| 2023-05-04 |
0.0445 BUSD |
2,751,218.4000 MDT |
0.0449 BUSD |
0.0433 BUSD |
0.0436 BUSD |
0.0437 BUSD |
| 2023-05-03 |
0.0446 BUSD |
5,777,541.0000 MDT |
0.0456 BUSD |
0.0431 BUSD |
0.0434 BUSD |
0.0448 BUSD |
| 2023-05-02 |
0.0467 BUSD |
26,677,443.3000 MDT |
0.0448 BUSD |
0.0443 BUSD |
0.0448 BUSD |
0.0457 BUSD |
| 2023-05-01 |
0.0443 BUSD |
5,448,369.7000 MDT |
0.0448 BUSD |
0.0430 BUSD |
0.0439 BUSD |
0.0446 BUSD |
| 2023-04-30 |
0.0463 BUSD |
7,208,543.5000 MDT |
0.0474 BUSD |
0.0448 BUSD |
0.0452 BUSD |
0.0452 BUSD |
| 2023-04-29 |
0.0481 BUSD |
11,462,732.4000 MDT |
0.0483 BUSD |
0.0469 BUSD |
0.0472 BUSD |
0.0473 BUSD |
| 2023-04-28 |
0.0520 BUSD |
67,394,807.9000 MDT |
0.0541 BUSD |
0.0473 BUSD |
0.0480 BUSD |
0.0485 BUSD |
| 2023-04-27 |
0.0525 BUSD |
99,375,419.8000 MDT |
0.0427 BUSD |
0.0422 BUSD |
0.0427 BUSD |
0.0532 BUSD |
| 2023-04-26 |
0.0445 BUSD |
5,482,064.0000 MDT |
0.0442 BUSD |
0.0412 BUSD |
0.0425 BUSD |
0.0429 BUSD |
| 2023-04-25 |
0.0433 BUSD |
5,978,520.3000 MDT |
0.0453 BUSD |
0.0421 BUSD |
0.0427 BUSD |
0.0439 BUSD |
| 2023-04-24 |
0.0452 BUSD |
5,554,901.2000 MDT |
0.0459 BUSD |
0.0443 BUSD |
0.0450 BUSD |
0.0453 BUSD |
| 2023-04-23 |
0.0496 BUSD |
32,632,284.9000 MDT |
0.0468 BUSD |
0.0456 BUSD |
0.0460 BUSD |
0.0458 BUSD |
| 2023-04-22 |
0.0458 BUSD |
3,011,426.6000 MDT |
0.0455 BUSD |
0.0447 BUSD |
0.0453 BUSD |
0.0469 BUSD |
| 2023-04-21 |
0.0470 BUSD |
6,774,955.9000 MDT |
0.0481 BUSD |
0.0448 BUSD |
0.0451 BUSD |
0.0451 BUSD |
| 2023-04-20 |
0.0499 BUSD |
8,478,792.4000 MDT |
0.0514 BUSD |
0.0473 BUSD |
0.0480 BUSD |
0.0482 BUSD |
| 2023-04-19 |
0.0533 BUSD |
6,503,220.7000 MDT |
0.0566 BUSD |
0.0507 BUSD |
0.0516 BUSD |
0.0514 BUSD |