Identifier on Binance: MCOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
2.7550 USDT |
705.6270 MCO |
2.8260 USDT |
2.6820 USDT |
2.8310 USDT |
2.7440 USDT |
| 2020-10-22 |
2.8731 USDT |
231,969.2100 MCO |
3.1910 USDT |
2.7190 USDT |
3.2140 USDT |
2.8260 USDT |
| 2020-10-21 |
3.0999 USDT |
129,110.0000 MCO |
3.4460 USDT |
2.9580 USDT |
3.4510 USDT |
3.1960 USDT |
| 2020-10-20 |
3.3960 USDT |
39,055.6570 MCO |
3.2890 USDT |
3.2600 USDT |
3.6350 USDT |
3.4510 USDT |
| 2020-10-19 |
3.3979 USDT |
43,183.0620 MCO |
3.5090 USDT |
3.2770 USDT |
3.5270 USDT |
3.2890 USDT |
| 2020-10-18 |
3.6150 USDT |
37,962.9850 MCO |
3.7610 USDT |
3.4940 USDT |
3.7860 USDT |
3.4980 USDT |
| 2020-10-17 |
3.7928 USDT |
3,228.2120 MCO |
3.8000 USDT |
3.7580 USDT |
3.8410 USDT |
3.7760 USDT |
| 2020-10-16 |
3.8828 USDT |
18,144.9900 MCO |
4.1630 USDT |
3.7520 USDT |
4.1710 USDT |
3.8100 USDT |
| 2020-10-15 |
4.0996 USDT |
5,870.7450 MCO |
4.0870 USDT |
4.0570 USDT |
4.1860 USDT |
4.1690 USDT |
| 2020-10-14 |
4.1603 USDT |
4,686.6050 MCO |
4.2460 USDT |
4.0870 USDT |
4.2740 USDT |
4.0870 USDT |
| 2020-10-13 |
4.2709 USDT |
6,375.9870 MCO |
4.3360 USDT |
4.1860 USDT |
4.3650 USDT |
4.2570 USDT |
| 2020-10-12 |
4.3027 USDT |
8,599.1020 MCO |
4.2210 USDT |
4.1350 USDT |
4.3660 USDT |
4.3310 USDT |
| 2020-10-11 |
4.2281 USDT |
4,906.1200 MCO |
4.2420 USDT |
4.0010 USDT |
4.3220 USDT |
4.2260 USDT |
| 2020-10-10 |
4.2861 USDT |
5,600.6550 MCO |
4.2370 USDT |
4.1710 USDT |
4.3640 USDT |
4.2420 USDT |
| 2020-10-09 |
4.1576 USDT |
6,012.8880 MCO |
4.1090 USDT |
4.0780 USDT |
4.2450 USDT |
4.2450 USDT |
| 2020-10-08 |
4.0364 USDT |
4,696.2240 MCO |
4.0430 USDT |
3.9600 USDT |
4.1430 USDT |
4.1240 USDT |
| 2020-10-07 |
4.0260 USDT |
2,986.4860 MCO |
4.0510 USDT |
3.9960 USDT |
4.0710 USDT |
4.0390 USDT |
| 2020-10-06 |
4.0873 USDT |
4,569.4950 MCO |
4.1380 USDT |
4.0150 USDT |
4.1390 USDT |
4.0690 USDT |
| 2020-10-05 |
4.1446 USDT |
2,761.6420 MCO |
4.1650 USDT |
4.1170 USDT |
4.1870 USDT |
4.1380 USDT |
| 2020-10-04 |
4.1007 USDT |
4,805.7820 MCO |
4.0940 USDT |
4.0150 USDT |
4.1650 USDT |
4.1640 USDT |
| 2020-10-03 |
4.1219 USDT |
3,229.5850 MCO |
4.0980 USDT |
4.0930 USDT |
4.1460 USDT |
4.1110 USDT |
| 2020-10-02 |
4.0815 USDT |
5,451.9780 MCO |
4.1510 USDT |
4.0150 USDT |
4.1510 USDT |
4.0990 USDT |
| 2020-10-01 |
4.1740 USDT |
6,324.4890 MCO |
4.1970 USDT |
4.0590 USDT |
4.2740 USDT |
4.1510 USDT |
| 2020-09-30 |
4.2196 USDT |
6,597.4060 MCO |
4.2630 USDT |
4.1570 USDT |
4.2960 USDT |
4.1970 USDT |
| 2020-09-29 |
4.2488 USDT |
6,367.8900 MCO |
4.1740 USDT |
4.1670 USDT |
4.3010 USDT |
4.2630 USDT |
| 2020-09-28 |
4.2915 USDT |
5,346.3090 MCO |
4.2850 USDT |
4.1900 USDT |
4.3330 USDT |
4.2120 USDT |
| 2020-09-27 |
4.2451 USDT |
5,795.3790 MCO |
4.2360 USDT |
4.1670 USDT |
4.2930 USDT |
4.2480 USDT |
| 2020-09-26 |
4.2851 USDT |
8,971.0790 MCO |
4.3380 USDT |
4.1760 USDT |
4.3560 USDT |
4.2360 USDT |
| 2020-09-25 |
4.2816 USDT |
8,984.0180 MCO |
4.2850 USDT |
4.2030 USDT |
4.3540 USDT |
4.3170 USDT |
| 2020-09-24 |
4.1691 USDT |
6,996.4250 MCO |
4.0670 USDT |
4.0670 USDT |
4.2840 USDT |
4.2840 USDT |
| 2020-09-23 |
4.1609 USDT |
9,019.4980 MCO |
4.2950 USDT |
4.0440 USDT |
4.2950 USDT |
4.0670 USDT |
| 2020-09-22 |
4.3007 USDT |
6,517.8260 MCO |
4.2800 USDT |
4.2590 USDT |
4.3480 USDT |
4.2950 USDT |
| 2020-09-21 |
4.3137 USDT |
17,098.4080 MCO |
4.4910 USDT |
4.1190 USDT |
4.5440 USDT |
4.2860 USDT |
| 2020-09-20 |
4.4822 USDT |
16,903.6780 MCO |
4.6010 USDT |
4.3920 USDT |
4.6010 USDT |
4.4880 USDT |
| 2020-09-19 |
4.5917 USDT |
10,575.9830 MCO |
4.5280 USDT |
4.5100 USDT |
4.6490 USDT |
4.6000 USDT |
| 2020-09-18 |
4.6046 USDT |
21,330.1890 MCO |
4.5730 USDT |
4.5210 USDT |
4.6700 USDT |
4.5460 USDT |
| 2020-09-17 |
4.5678 USDT |
8,342.2580 MCO |
4.6500 USDT |
4.4910 USDT |
4.6980 USDT |
4.5700 USDT |
| 2020-09-16 |
4.6404 USDT |
10,048.2300 MCO |
4.6380 USDT |
4.5770 USDT |
4.7220 USDT |
4.6500 USDT |
| 2020-09-15 |
4.6711 USDT |
23,028.3130 MCO |
4.6560 USDT |
4.5600 USDT |
4.8000 USDT |
4.6390 USDT |
| 2020-09-14 |
4.5298 USDT |
53,648.7950 MCO |
4.4130 USDT |
4.3650 USDT |
4.6800 USDT |
4.6560 USDT |
| 2020-09-13 |
4.4357 USDT |
15,436.5700 MCO |
4.5090 USDT |
4.3470 USDT |
4.5510 USDT |
4.4130 USDT |
| 2020-09-12 |
4.4360 USDT |
35,960.3870 MCO |
4.4230 USDT |
4.3780 USDT |
4.5170 USDT |
4.5100 USDT |
| 2020-09-11 |
4.3839 USDT |
97,555.6760 MCO |
4.1850 USDT |
4.0890 USDT |
4.5850 USDT |
4.4390 USDT |
| 2020-09-10 |
4.1888 USDT |
29,817.9550 MCO |
4.1650 USDT |
4.1210 USDT |
4.2410 USDT |
4.1630 USDT |
| 2020-09-09 |
4.1405 USDT |
11,283.0470 MCO |
4.0960 USDT |
4.0450 USDT |
4.2230 USDT |
4.1640 USDT |
| 2020-09-08 |
4.0636 USDT |
19,592.0970 MCO |
4.1870 USDT |
3.9480 USDT |
4.1930 USDT |
4.0960 USDT |
| 2020-09-07 |
4.0963 USDT |
22,535.9530 MCO |
4.2560 USDT |
3.9510 USDT |
4.2890 USDT |
4.1670 USDT |
| 2020-09-06 |
4.1853 USDT |
39,798.5210 MCO |
4.1330 USDT |
4.0600 USDT |
4.3000 USDT |
4.2690 USDT |
| 2020-09-05 |
4.1826 USDT |
36,671.8090 MCO |
4.2730 USDT |
4.0290 USDT |
4.3510 USDT |
4.1430 USDT |
| 2020-09-04 |
4.2165 USDT |
137,171.2070 MCO |
4.1260 USDT |
4.0810 USDT |
4.4300 USDT |
4.2690 USDT |