Identifier on Binance: MCOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
5.4082 USDT |
42,532.4190 MCO |
5.3950 USDT |
5.2720 USDT |
5.4910 USDT |
5.4390 USDT |
| 2020-05-25 |
5.3555 USDT |
46,384.0860 MCO |
5.1900 USDT |
5.1450 USDT |
5.4450 USDT |
5.3950 USDT |
| 2020-05-24 |
5.4377 USDT |
56,076.7250 MCO |
5.5120 USDT |
5.1890 USDT |
5.5690 USDT |
5.1900 USDT |
| 2020-05-23 |
5.4985 USDT |
28,578.0260 MCO |
5.5200 USDT |
5.4050 USDT |
5.5660 USDT |
5.5400 USDT |
| 2020-05-22 |
5.4627 USDT |
42,156.0780 MCO |
5.3590 USDT |
5.2570 USDT |
5.5300 USDT |
5.5200 USDT |
| 2020-05-21 |
5.3936 USDT |
70,310.5980 MCO |
5.4240 USDT |
5.1630 USDT |
5.5550 USDT |
5.3570 USDT |
| 2020-05-20 |
5.4884 USDT |
47,197.4790 MCO |
5.5820 USDT |
5.2960 USDT |
5.6510 USDT |
5.4490 USDT |
| 2020-05-19 |
5.5420 USDT |
20,642.4780 MCO |
5.6000 USDT |
5.4710 USDT |
5.6270 USDT |
5.5820 USDT |
| 2020-05-18 |
5.5579 USDT |
47,511.6140 MCO |
5.5170 USDT |
5.4670 USDT |
5.6580 USDT |
5.6100 USDT |
| 2020-05-17 |
5.5403 USDT |
28,119.6830 MCO |
5.4250 USDT |
5.4220 USDT |
5.6210 USDT |
5.5140 USDT |
| 2020-05-16 |
5.4608 USDT |
23,523.1070 MCO |
5.4470 USDT |
5.3760 USDT |
5.5300 USDT |
5.4280 USDT |
| 2020-05-15 |
5.5248 USDT |
49,411.8950 MCO |
5.6880 USDT |
5.2900 USDT |
5.7200 USDT |
5.4430 USDT |
| 2020-05-14 |
5.6268 USDT |
43,977.8080 MCO |
5.5330 USDT |
5.4840 USDT |
5.7920 USDT |
5.6860 USDT |
| 2020-05-13 |
5.5140 USDT |
62,941.8560 MCO |
5.4900 USDT |
5.4300 USDT |
5.6360 USDT |
5.5330 USDT |
| 2020-05-12 |
5.5652 USDT |
55,583.9370 MCO |
5.3890 USDT |
5.3850 USDT |
5.6820 USDT |
5.5100 USDT |
| 2020-05-11 |
5.3621 USDT |
84,299.2550 MCO |
5.5090 USDT |
5.0490 USDT |
5.5900 USDT |
5.3920 USDT |
| 2020-05-10 |
5.2478 USDT |
102,250.5340 MCO |
5.7220 USDT |
4.7000 USDT |
5.7350 USDT |
5.4890 USDT |
| 2020-05-09 |
5.7301 USDT |
56,761.6840 MCO |
5.7410 USDT |
5.6050 USDT |
5.8680 USDT |
5.7220 USDT |
| 2020-05-08 |
5.8335 USDT |
67,687.8100 MCO |
5.9150 USDT |
5.7030 USDT |
5.9490 USDT |
5.7760 USDT |
| 2020-05-07 |
5.6661 USDT |
163,060.8560 MCO |
5.3290 USDT |
5.2720 USDT |
5.9560 USDT |
5.8980 USDT |
| 2020-05-06 |
5.3705 USDT |
51,092.1190 MCO |
5.3950 USDT |
5.2510 USDT |
5.4600 USDT |
5.3100 USDT |
| 2020-05-05 |
5.2466 USDT |
45,702.5170 MCO |
5.1920 USDT |
5.1210 USDT |
5.4050 USDT |
5.4050 USDT |
| 2020-05-04 |
5.1045 USDT |
54,687.4660 MCO |
5.3520 USDT |
4.9920 USDT |
5.3520 USDT |
5.1920 USDT |
| 2020-05-03 |
5.3535 USDT |
25,332.4370 MCO |
5.4130 USDT |
5.2100 USDT |
5.4980 USDT |
5.3520 USDT |
| 2020-05-02 |
5.3693 USDT |
17,019.2440 MCO |
5.3970 USDT |
5.3030 USDT |
5.4300 USDT |
5.4300 USDT |
| 2020-05-01 |
5.3065 USDT |
24,285.4800 MCO |
5.1960 USDT |
5.1720 USDT |
5.4370 USDT |
5.3700 USDT |
| 2020-04-30 |
5.4331 USDT |
59,127.0620 MCO |
5.6000 USDT |
5.0600 USDT |
5.8000 USDT |
5.1960 USDT |
| 2020-04-29 |
5.4432 USDT |
34,985.4650 MCO |
5.1800 USDT |
5.1650 USDT |
5.6990 USDT |
5.6000 USDT |
| 2020-04-28 |
5.1390 USDT |
20,037.9080 MCO |
5.1090 USDT |
5.0060 USDT |
5.2030 USDT |
5.1800 USDT |
| 2020-04-27 |
5.0781 USDT |
10,551.4160 MCO |
5.1390 USDT |
5.0070 USDT |
5.1810 USDT |
5.1190 USDT |
| 2020-04-26 |
5.0821 USDT |
15,837.8660 MCO |
5.0830 USDT |
5.0190 USDT |
5.1800 USDT |
5.1290 USDT |
| 2020-04-25 |
5.1045 USDT |
14,119.8360 MCO |
5.0600 USDT |
5.0280 USDT |
5.1850 USDT |
5.0830 USDT |
| 2020-04-24 |
5.1101 USDT |
19,791.9270 MCO |
5.2260 USDT |
5.0090 USDT |
5.2700 USDT |
5.0600 USDT |
| 2020-04-23 |
5.1682 USDT |
31,272.0410 MCO |
5.0280 USDT |
4.9220 USDT |
5.3600 USDT |
5.2260 USDT |
| 2020-04-22 |
4.9727 USDT |
8,398.3150 MCO |
4.9550 USDT |
4.8770 USDT |
5.0430 USDT |
5.0280 USDT |
| 2020-04-21 |
4.8346 USDT |
15,196.6540 MCO |
4.8400 USDT |
4.7570 USDT |
4.9650 USDT |
4.9340 USDT |
| 2020-04-20 |
4.9383 USDT |
21,347.1640 MCO |
5.1460 USDT |
4.7790 USDT |
5.1990 USDT |
4.8400 USDT |
| 2020-04-19 |
5.1504 USDT |
12,543.9560 MCO |
5.2930 USDT |
5.0360 USDT |
5.2930 USDT |
5.1210 USDT |
| 2020-04-18 |
5.2710 USDT |
10,741.3230 MCO |
5.1550 USDT |
5.1550 USDT |
5.3730 USDT |
5.2920 USDT |
| 2020-04-17 |
5.1854 USDT |
10,887.2380 MCO |
5.2180 USDT |
5.1320 USDT |
5.2430 USDT |
5.1590 USDT |
| 2020-04-16 |
5.0790 USDT |
21,262.2440 MCO |
4.9200 USDT |
4.8220 USDT |
5.2700 USDT |
5.2150 USDT |
| 2020-04-15 |
5.0588 USDT |
16,285.6330 MCO |
5.1690 USDT |
4.9200 USDT |
5.1940 USDT |
4.9200 USDT |
| 2020-04-14 |
5.1798 USDT |
19,473.3490 MCO |
5.1110 USDT |
5.0690 USDT |
5.3000 USDT |
5.1470 USDT |
| 2020-04-13 |
4.9745 USDT |
18,719.2770 MCO |
5.0900 USDT |
4.8700 USDT |
5.1540 USDT |
5.1110 USDT |
| 2020-04-12 |
5.2201 USDT |
10,696.5080 MCO |
5.0690 USDT |
5.0060 USDT |
5.5000 USDT |
5.0930 USDT |
| 2020-04-11 |
5.0893 USDT |
10,458.9220 MCO |
5.1400 USDT |
4.9610 USDT |
5.2440 USDT |
5.0690 USDT |
| 2020-04-10 |
5.1337 USDT |
20,251.6260 MCO |
5.4690 USDT |
4.9650 USDT |
5.4940 USDT |
5.1400 USDT |
| 2020-04-09 |
5.4813 USDT |
14,731.3030 MCO |
5.5000 USDT |
5.2790 USDT |
5.5470 USDT |
5.4910 USDT |
| 2020-04-08 |
5.4568 USDT |
17,766.0180 MCO |
5.3400 USDT |
5.2870 USDT |
5.8000 USDT |
5.5200 USDT |
| 2020-04-07 |
5.4044 USDT |
16,624.0700 MCO |
5.4600 USDT |
5.2380 USDT |
5.5430 USDT |
5.3510 USDT |