Identifier on Binance: MCOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
4.0048 USDT |
18,227.6800 MCO |
3.9830 USDT |
3.9690 USDT |
4.0390 USDT |
4.0240 USDT |
| 2019-12-27 |
3.9402 USDT |
29,840.5440 MCO |
3.9670 USDT |
3.8550 USDT |
4.0130 USDT |
3.9870 USDT |
| 2019-12-26 |
3.9594 USDT |
24,387.6800 MCO |
3.9370 USDT |
3.9050 USDT |
4.0680 USDT |
3.9600 USDT |
| 2019-12-25 |
3.9484 USDT |
22,429.2420 MCO |
3.9830 USDT |
3.8950 USDT |
4.0000 USDT |
3.9430 USDT |
| 2019-12-24 |
4.0311 USDT |
20,221.1770 MCO |
4.0550 USDT |
3.9500 USDT |
4.0990 USDT |
3.9830 USDT |
| 2019-12-23 |
4.1180 USDT |
20,825.9150 MCO |
4.1190 USDT |
4.0250 USDT |
4.2130 USDT |
4.0640 USDT |
| 2019-12-22 |
4.0685 USDT |
30,268.2660 MCO |
4.0630 USDT |
4.0140 USDT |
4.1780 USDT |
4.1270 USDT |
| 2019-12-21 |
3.9272 USDT |
38,679.0190 MCO |
3.8410 USDT |
3.8000 USDT |
4.0960 USDT |
4.0630 USDT |
| 2019-12-20 |
3.8460 USDT |
49,202.9420 MCO |
3.9670 USDT |
3.7920 USDT |
3.9670 USDT |
3.8510 USDT |
| 2019-12-19 |
3.9250 USDT |
15,337.6750 MCO |
4.0830 USDT |
3.8320 USDT |
4.0990 USDT |
3.9570 USDT |
| 2019-12-18 |
3.8407 USDT |
19,815.0480 MCO |
3.7710 USDT |
3.6370 USDT |
4.0860 USDT |
4.0230 USDT |
| 2019-12-17 |
3.8552 USDT |
22,553.1830 MCO |
4.0260 USDT |
3.6640 USDT |
4.0360 USDT |
3.7630 USDT |
| 2019-12-16 |
4.1592 USDT |
22,364.8500 MCO |
4.2280 USDT |
3.9850 USDT |
4.2560 USDT |
4.0050 USDT |
| 2019-12-15 |
4.2220 USDT |
22,524.2370 MCO |
4.3150 USDT |
4.1560 USDT |
4.3150 USDT |
4.2190 USDT |
| 2019-12-14 |
4.3337 USDT |
26,654.4240 MCO |
4.4040 USDT |
4.2160 USDT |
4.4580 USDT |
4.3190 USDT |
| 2019-12-13 |
4.3001 USDT |
26,495.5260 MCO |
4.2200 USDT |
4.1810 USDT |
4.4290 USDT |
4.4150 USDT |
| 2019-12-12 |
4.2216 USDT |
18,734.6530 MCO |
4.2070 USDT |
4.1170 USDT |
4.3300 USDT |
4.2180 USDT |
| 2019-12-11 |
4.1653 USDT |
31,530.4450 MCO |
4.1350 USDT |
4.0680 USDT |
4.3000 USDT |
4.1950 USDT |
| 2019-12-10 |
4.1271 USDT |
14,499.2400 MCO |
4.2120 USDT |
4.0600 USDT |
4.2120 USDT |
4.1440 USDT |
| 2019-12-09 |
4.2077 USDT |
18,119.6660 MCO |
4.2100 USDT |
4.1290 USDT |
4.2780 USDT |
4.2220 USDT |
| 2019-12-08 |
4.1508 USDT |
16,646.9890 MCO |
4.1900 USDT |
4.0600 USDT |
4.2750 USDT |
4.2050 USDT |
| 2019-12-07 |
4.1819 USDT |
17,069.1060 MCO |
4.2150 USDT |
4.1000 USDT |
4.2780 USDT |
4.1760 USDT |
| 2019-12-06 |
4.1150 USDT |
25,992.9470 MCO |
4.0500 USDT |
4.0000 USDT |
4.2830 USDT |
4.2150 USDT |
| 2019-12-05 |
3.9871 USDT |
16,675.5750 MCO |
3.8920 USDT |
3.8650 USDT |
4.0840 USDT |
4.0640 USDT |
| 2019-12-04 |
3.9516 USDT |
15,209.4410 MCO |
3.9300 USDT |
3.8010 USDT |
4.1650 USDT |
3.8970 USDT |
| 2019-12-03 |
3.9006 USDT |
11,404.5770 MCO |
3.9510 USDT |
3.8170 USDT |
3.9780 USDT |
3.9380 USDT |
| 2019-12-02 |
3.9358 USDT |
11,167.7550 MCO |
3.9690 USDT |
3.8710 USDT |
3.9960 USDT |
3.9410 USDT |
| 2019-12-01 |
3.9393 USDT |
10,840.3240 MCO |
4.0550 USDT |
3.8580 USDT |
4.0550 USDT |
3.9750 USDT |
| 2019-11-30 |
4.0574 USDT |
15,560.9580 MCO |
4.1170 USDT |
3.9510 USDT |
4.1350 USDT |
4.0560 USDT |
| 2019-11-29 |
4.1073 USDT |
25,730.1320 MCO |
4.0950 USDT |
3.9870 USDT |
4.2210 USDT |
4.1130 USDT |
| 2019-11-28 |
4.0781 USDT |
28,172.2350 MCO |
4.0050 USDT |
3.9850 USDT |
4.2470 USDT |
4.1040 USDT |
| 2019-11-27 |
3.8205 USDT |
30,597.0840 MCO |
3.8600 USDT |
3.5200 USDT |
4.0510 USDT |
4.0050 USDT |
| 2019-11-26 |
3.8233 USDT |
3,197,734.6420 MCO |
3.7770 USDT |
3.7140 USDT |
3.9000 USDT |
3.8600 USDT |
| 2019-11-25 |
3.6837 USDT |
176,362.7450 MCO |
3.7460 USDT |
3.4560 USDT |
3.9260 USDT |
3.7710 USDT |
| 2019-11-24 |
3.9321 USDT |
163,577.2370 MCO |
4.0780 USDT |
3.7100 USDT |
4.0830 USDT |
3.7410 USDT |
| 2019-11-23 |
3.8626 USDT |
266,990.6850 MCO |
3.8480 USDT |
3.7780 USDT |
4.0970 USDT |
4.0800 USDT |
| 2019-11-22 |
3.9652 USDT |
677,811.8490 MCO |
4.0520 USDT |
3.5340 USDT |
4.3440 USDT |
3.8370 USDT |
| 2019-11-21 |
4.2931 USDT |
1,488,118.7630 MCO |
4.3930 USDT |
3.9050 USDT |
4.3930 USDT |
4.0510 USDT |
| 2019-11-20 |
4.4227 USDT |
288,171.4580 MCO |
4.2910 USDT |
4.2910 USDT |
4.7910 USDT |
4.3930 USDT |
| 2019-11-19 |
4.2205 USDT |
86,173.2270 MCO |
3,340.7500 USDT |
4.0210 USDT |
3,340.7500 USDT |
4.2750 USDT |