Identifier on Binance: MCOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
5.2618 USDT |
17,741.3490 MCO |
5.0300 USDT |
5.0260 USDT |
5.4600 USDT |
5.4600 USDT |
| 2020-04-05 |
5.0070 USDT |
7,335.1500 MCO |
5.0400 USDT |
4.9330 USDT |
5.0600 USDT |
5.0300 USDT |
| 2020-04-04 |
4.9763 USDT |
8,061.1390 MCO |
4.9050 USDT |
4.8590 USDT |
5.1260 USDT |
5.0400 USDT |
| 2020-04-03 |
4.9483 USDT |
15,547.9760 MCO |
4.9140 USDT |
4.8320 USDT |
5.0770 USDT |
4.9400 USDT |
| 2020-04-02 |
4.9543 USDT |
29,281.2130 MCO |
4.9160 USDT |
4.7970 USDT |
5.2770 USDT |
4.9140 USDT |
| 2020-04-01 |
4.7452 USDT |
30,052.4680 MCO |
4.8350 USDT |
4.6210 USDT |
4.9500 USDT |
4.9010 USDT |
| 2020-03-31 |
4.8380 USDT |
35,113.9920 MCO |
4.7520 USDT |
4.6810 USDT |
4.9280 USDT |
4.8430 USDT |
| 2020-03-30 |
4.6726 USDT |
26,640.2740 MCO |
4.2660 USDT |
4.2600 USDT |
4.8930 USDT |
4.7570 USDT |
| 2020-03-29 |
4.4233 USDT |
15,298.1310 MCO |
4.5370 USDT |
4.2500 USDT |
4.5380 USDT |
4.2770 USDT |
| 2020-03-28 |
4.4383 USDT |
22,798.2780 MCO |
4.5460 USDT |
4.3210 USDT |
4.5460 USDT |
4.5340 USDT |
| 2020-03-27 |
4.8081 USDT |
29,465.7080 MCO |
4.8860 USDT |
4.4960 USDT |
4.9800 USDT |
4.5510 USDT |
| 2020-03-26 |
4.7393 USDT |
37,984.7780 MCO |
4.6770 USDT |
4.5990 USDT |
4.8930 USDT |
4.8860 USDT |
| 2020-03-25 |
4.6607 USDT |
50,439.0780 MCO |
4.6890 USDT |
4.4290 USDT |
5.4000 USDT |
4.7030 USDT |
| 2020-03-24 |
4.7058 USDT |
74,498.2180 MCO |
4.6760 USDT |
4.4580 USDT |
4.9700 USDT |
4.7210 USDT |
| 2020-03-23 |
4.4559 USDT |
73,071.7020 MCO |
4.0600 USDT |
3.9990 USDT |
4.8000 USDT |
4.7040 USDT |
| 2020-03-22 |
4.1831 USDT |
34,853.6160 MCO |
4.2550 USDT |
4.0010 USDT |
4.4000 USDT |
4.0950 USDT |
| 2020-03-21 |
4.1856 USDT |
26,497.2890 MCO |
4.2220 USDT |
3.9390 USDT |
4.4430 USDT |
4.2830 USDT |
| 2020-03-20 |
4.2329 USDT |
66,780.1170 MCO |
4.0420 USDT |
3.7530 USDT |
4.6330 USDT |
4.2350 USDT |
| 2020-03-19 |
3.5492 USDT |
141,621.8230 MCO |
3.0740 USDT |
3.0400 USDT |
4.4300 USDT |
4.0410 USDT |
| 2020-03-18 |
2.9026 USDT |
22,112.7110 MCO |
2.9430 USDT |
2.7850 USDT |
3.0750 USDT |
3.0490 USDT |
| 2020-03-17 |
2.9347 USDT |
26,342.0420 MCO |
2.7530 USDT |
2.6930 USDT |
3.0550 USDT |
2.9430 USDT |
| 2020-03-16 |
2.6317 USDT |
35,348.7400 MCO |
2.7950 USDT |
2.3740 USDT |
2.9900 USDT |
2.7490 USDT |
| 2020-03-15 |
2.7344 USDT |
37,769.2330 MCO |
2.6150 USDT |
2.5430 USDT |
2.9790 USDT |
2.7750 USDT |
| 2020-03-14 |
2.7139 USDT |
27,473.4610 MCO |
2.7240 USDT |
2.5330 USDT |
2.9170 USDT |
2.6140 USDT |
| 2020-03-13 |
2.5332 USDT |
147,667.8040 MCO |
2.5500 USDT |
2.0000 USDT |
2.9250 USDT |
2.7680 USDT |
| 2020-03-12 |
3.1753 USDT |
67,177.7800 MCO |
4.3480 USDT |
2.4140 USDT |
4.3480 USDT |
2.5570 USDT |
| 2020-03-11 |
4.3357 USDT |
10,383.6260 MCO |
4.4870 USDT |
4.1260 USDT |
4.5240 USDT |
4.3480 USDT |
| 2020-03-10 |
4.3424 USDT |
29,634.0830 MCO |
4.2990 USDT |
4.1680 USDT |
4.5320 USDT |
4.4930 USDT |
| 2020-03-09 |
4.3224 USDT |
35,555.1300 MCO |
4.4670 USDT |
4.1010 USDT |
4.5280 USDT |
4.2850 USDT |
| 2020-03-08 |
4.7018 USDT |
17,095.9830 MCO |
4.9620 USDT |
4.4120 USDT |
4.9620 USDT |
4.4620 USDT |
| 2020-03-07 |
5.1267 USDT |
14,764.9330 MCO |
5.3080 USDT |
4.9200 USDT |
5.3280 USDT |
4.9940 USDT |
| 2020-03-06 |
5.2280 USDT |
7,013.0640 MCO |
5.2630 USDT |
5.1580 USDT |
5.3070 USDT |
5.3070 USDT |
| 2020-03-05 |
5.1954 USDT |
22,927.9790 MCO |
5.1730 USDT |
5.0660 USDT |
5.3290 USDT |
5.2630 USDT |
| 2020-03-04 |
5.1302 USDT |
8,631.0020 MCO |
5.0710 USDT |
5.0160 USDT |
5.2230 USDT |
5.1710 USDT |
| 2020-03-03 |
5.0969 USDT |
8,256.2910 MCO |
5.1000 USDT |
5.0160 USDT |
5.1700 USDT |
5.0700 USDT |
| 2020-03-02 |
5.0640 USDT |
14,686.2020 MCO |
4.9180 USDT |
4.9070 USDT |
5.1450 USDT |
5.0990 USDT |
| 2020-03-01 |
4.9244 USDT |
5,569.7380 MCO |
4.8670 USDT |
4.8310 USDT |
5.0390 USDT |
4.9490 USDT |
| 2020-02-29 |
4.9546 USDT |
6,616.0970 MCO |
4.9070 USDT |
4.8380 USDT |
5.0440 USDT |
4.8380 USDT |
| 2020-02-28 |
4.9216 USDT |
26,931.5130 MCO |
4.9700 USDT |
4.6390 USDT |
5.0660 USDT |
4.9070 USDT |
| 2020-02-27 |
5.0443 USDT |
38,202.5080 MCO |
4.9630 USDT |
4.7790 USDT |
5.2150 USDT |
4.9800 USDT |
| 2020-02-26 |
5.1668 USDT |
45,149.5760 MCO |
5.5140 USDT |
4.8730 USDT |
5.5400 USDT |
4.9630 USDT |
| 2020-02-25 |
5.7766 USDT |
202,808.9030 MCO |
5.5360 USDT |
5.4620 USDT |
6.1090 USDT |
5.5140 USDT |
| 2020-02-24 |
5.5166 USDT |
17,065.0620 MCO |
5.6170 USDT |
5.3650 USDT |
5.7710 USDT |
5.5020 USDT |
| 2020-02-23 |
5.5644 USDT |
6,688.5760 MCO |
5.4430 USDT |
5.3750 USDT |
5.6480 USDT |
5.6390 USDT |
| 2020-02-22 |
5.4270 USDT |
3,086.0440 MCO |
5.4870 USDT |
5.3760 USDT |
5.4870 USDT |
5.4430 USDT |
| 2020-02-21 |
5.4774 USDT |
5,621.8770 MCO |
5.3920 USDT |
5.3510 USDT |
5.5500 USDT |
5.4870 USDT |
| 2020-02-20 |
5.3562 USDT |
5,619.7110 MCO |
5.3900 USDT |
5.2340 USDT |
5.4900 USDT |
5.3470 USDT |
| 2020-02-19 |
5.5477 USDT |
12,087.1440 MCO |
5.8190 USDT |
5.2390 USDT |
5.8520 USDT |
5.3900 USDT |
| 2020-02-18 |
5.5069 USDT |
12,819.6470 MCO |
5.4350 USDT |
5.3250 USDT |
5.8670 USDT |
5.8240 USDT |
| 2020-02-17 |
5.5263 USDT |
20,042.8760 MCO |
5.8250 USDT |
5.2560 USDT |
5.8750 USDT |
5.4350 USDT |