Identifier on Binance: MCOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
5.5602 USDT |
14,627.7920 MCO |
5.6740 USDT |
5.2520 USDT |
5.8740 USDT |
5.8360 USDT |
| 2020-02-15 |
5.9280 USDT |
26,591.2060 MCO |
6.1750 USDT |
5.5750 USDT |
6.2000 USDT |
5.6740 USDT |
| 2020-02-14 |
6.0830 USDT |
26,701.5780 MCO |
5.9740 USDT |
5.7640 USDT |
6.2390 USDT |
6.1480 USDT |
| 2020-02-13 |
6.0674 USDT |
27,216.0910 MCO |
6.1830 USDT |
5.9500 USDT |
6.3710 USDT |
6.0100 USDT |
| 2020-02-12 |
6.1388 USDT |
16,791.8660 MCO |
6.1830 USDT |
6.0280 USDT |
6.2130 USDT |
6.1540 USDT |
| 2020-02-11 |
6.0041 USDT |
12,693.4640 MCO |
5.9660 USDT |
5.8000 USDT |
6.1970 USDT |
6.1830 USDT |
| 2020-02-10 |
5.9076 USDT |
15,787.1130 MCO |
5.9180 USDT |
5.7130 USDT |
6.0280 USDT |
5.9680 USDT |
| 2020-02-09 |
5.8281 USDT |
7,301.2300 MCO |
5.7170 USDT |
5.6920 USDT |
5.9630 USDT |
5.9410 USDT |
| 2020-02-08 |
5.7348 USDT |
10,162.9500 MCO |
5.7660 USDT |
5.6720 USDT |
5.8180 USDT |
5.7450 USDT |
| 2020-02-07 |
5.7531 USDT |
7,922.0610 MCO |
5.7900 USDT |
5.6720 USDT |
5.8620 USDT |
5.7430 USDT |
| 2020-02-06 |
5.7235 USDT |
10,916.7620 MCO |
5.6870 USDT |
5.6130 USDT |
5.8480 USDT |
5.7870 USDT |
| 2020-02-05 |
5.5791 USDT |
13,458.4900 MCO |
5.4500 USDT |
5.4240 USDT |
5.8100 USDT |
5.6470 USDT |
| 2020-02-04 |
5.4290 USDT |
8,316.3620 MCO |
5.3890 USDT |
5.3000 USDT |
5.4920 USDT |
5.4280 USDT |
| 2020-02-03 |
5.3545 USDT |
13,456.8150 MCO |
5.1960 USDT |
5.1600 USDT |
5.4870 USDT |
5.4240 USDT |
| 2020-02-02 |
5.1041 USDT |
9,986.8190 MCO |
5.0910 USDT |
5.0100 USDT |
5.2190 USDT |
5.1640 USDT |
| 2020-02-01 |
5.0601 USDT |
6,650.6280 MCO |
5.0000 USDT |
4.9730 USDT |
5.1320 USDT |
5.1320 USDT |
| 2020-01-31 |
4.9631 USDT |
4,745.1740 MCO |
4.9950 USDT |
4.8690 USDT |
5.0440 USDT |
4.9990 USDT |
| 2020-01-30 |
4.9868 USDT |
15,318.3510 MCO |
5.0050 USDT |
4.9380 USDT |
5.0610 USDT |
4.9940 USDT |
| 2020-01-29 |
5.1007 USDT |
9,005.1960 MCO |
5.1480 USDT |
4.9870 USDT |
5.1690 USDT |
5.0250 USDT |
| 2020-01-28 |
4.8775 USDT |
23,280.7570 MCO |
4.8080 USDT |
4.7690 USDT |
5.1640 USDT |
5.1490 USDT |
| 2020-01-27 |
4.7364 USDT |
6,844.5770 MCO |
4.7200 USDT |
4.6710 USDT |
4.8460 USDT |
4.8150 USDT |
| 2020-01-26 |
4.6410 USDT |
7,105.4880 MCO |
4.6020 USDT |
4.5810 USDT |
4.7960 USDT |
4.7200 USDT |
| 2020-01-25 |
4.5990 USDT |
2,668.6830 MCO |
4.6300 USDT |
4.5300 USDT |
4.6950 USDT |
4.6400 USDT |
| 2020-01-24 |
4.6183 USDT |
9,665.8950 MCO |
4.6640 USDT |
4.5280 USDT |
4.7280 USDT |
4.6300 USDT |
| 2020-01-23 |
4.5982 USDT |
18,738.8470 MCO |
4.7750 USDT |
4.5000 USDT |
4.7750 USDT |
4.6640 USDT |
| 2020-01-22 |
4.7640 USDT |
25,971.5540 MCO |
4.7790 USDT |
4.7010 USDT |
4.8350 USDT |
4.7750 USDT |
| 2020-01-21 |
4.9327 USDT |
26,827.4320 MCO |
5.0030 USDT |
4.7410 USDT |
5.2770 USDT |
4.8010 USDT |
| 2020-01-20 |
4.9234 USDT |
7,978.0780 MCO |
4.8600 USDT |
4.7880 USDT |
5.0950 USDT |
5.0300 USDT |
| 2020-01-19 |
4.9906 USDT |
14,936.0610 MCO |
5.0710 USDT |
4.7500 USDT |
5.3050 USDT |
4.8320 USDT |
| 2020-01-18 |
5.0269 USDT |
8,891.9460 MCO |
4.9940 USDT |
4.9010 USDT |
5.1230 USDT |
5.0970 USDT |
| 2020-01-17 |
4.8774 USDT |
48,821.8400 MCO |
4.8240 USDT |
4.7330 USDT |
5.0490 USDT |
5.0350 USDT |
| 2020-01-16 |
4.7148 USDT |
24,683.9400 MCO |
4.7480 USDT |
4.6050 USDT |
4.8400 USDT |
4.8220 USDT |
| 2020-01-15 |
4.7800 USDT |
28,916.6280 MCO |
4.8300 USDT |
4.6890 USDT |
4.8960 USDT |
4.7290 USDT |
| 2020-01-14 |
4.7828 USDT |
34,162.8020 MCO |
4.5800 USDT |
4.5800 USDT |
4.9550 USDT |
4.8510 USDT |
| 2020-01-13 |
4.5406 USDT |
12,533.5860 MCO |
4.5750 USDT |
4.4970 USDT |
4.5780 USDT |
4.5780 USDT |
| 2020-01-12 |
4.5231 USDT |
19,005.4790 MCO |
4.4100 USDT |
4.3960 USDT |
4.6190 USDT |
4.5740 USDT |
| 2020-01-11 |
4.4625 USDT |
22,643.3540 MCO |
4.4900 USDT |
4.3890 USDT |
4.5430 USDT |
4.4190 USDT |
| 2020-01-10 |
4.3934 USDT |
33,254.1360 MCO |
4.3070 USDT |
4.2420 USDT |
4.4900 USDT |
4.4840 USDT |
| 2020-01-09 |
4.3335 USDT |
20,940.3910 MCO |
4.3500 USDT |
4.2350 USDT |
4.4000 USDT |
4.2890 USDT |
| 2020-01-08 |
4.4851 USDT |
47,076.6670 MCO |
4.7790 USDT |
4.2450 USDT |
4.7990 USDT |
4.3510 USDT |
| 2020-01-07 |
4.5479 USDT |
47,838.7050 MCO |
4.3930 USDT |
4.2000 USDT |
4.7910 USDT |
4.7580 USDT |
| 2020-01-06 |
4.3751 USDT |
36,079.3900 MCO |
4.2160 USDT |
4.2140 USDT |
7.4000 USDT |
4.3950 USDT |
| 2020-01-05 |
4.2182 USDT |
23,710.4300 MCO |
4.1080 USDT |
4.1050 USDT |
4.2740 USDT |
4.2130 USDT |
| 2020-01-04 |
4.0589 USDT |
30,400.6630 MCO |
4.0350 USDT |
4.0020 USDT |
4.1250 USDT |
4.0970 USDT |
| 2020-01-03 |
4.0103 USDT |
29,121.0060 MCO |
3.8850 USDT |
3.8460 USDT |
4.1020 USDT |
4.0320 USDT |
| 2020-01-02 |
3.9318 USDT |
20,440.6910 MCO |
3.9880 USDT |
3.8460 USDT |
4.0140 USDT |
3.8980 USDT |
| 2020-01-01 |
4.0112 USDT |
12,013.6980 MCO |
4.0130 USDT |
3.9730 USDT |
4.0440 USDT |
3.9880 USDT |
| 2019-12-31 |
4.0001 USDT |
24,173.0940 MCO |
3.9950 USDT |
3.9710 USDT |
4.0440 USDT |
4.0160 USDT |
| 2019-12-30 |
4.0042 USDT |
10,911.7890 MCO |
4.0310 USDT |
3.9740 USDT |
4.0510 USDT |
4.0180 USDT |
| 2019-12-29 |
4.0523 USDT |
21,480.4910 MCO |
4.0230 USDT |
4.0030 USDT |
4.1430 USDT |
4.0370 USDT |