Identifier on Binance: MCOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
4.1270 USDT |
80,673.1810 MCO |
4.1180 USDT |
4.0800 USDT |
4.2000 USDT |
4.1090 USDT |
| 2020-07-14 |
4.1204 USDT |
62,328.8340 MCO |
4.1750 USDT |
4.0840 USDT |
4.2040 USDT |
4.1180 USDT |
| 2020-07-13 |
4.2284 USDT |
86,559.5080 MCO |
4.2350 USDT |
4.1700 USDT |
4.2800 USDT |
4.1790 USDT |
| 2020-07-12 |
4.2312 USDT |
42,823.7850 MCO |
4.2590 USDT |
4.1870 USDT |
4.2790 USDT |
4.2280 USDT |
| 2020-07-11 |
4.2162 USDT |
47,600.4060 MCO |
4.2190 USDT |
4.1740 USDT |
4.2540 USDT |
4.2360 USDT |
| 2020-07-10 |
4.1818 USDT |
63,166.1060 MCO |
4.2580 USDT |
4.1500 USDT |
4.2590 USDT |
4.2190 USDT |
| 2020-07-09 |
4.2685 USDT |
70,214.4410 MCO |
4.3190 USDT |
4.1640 USDT |
4.3750 USDT |
4.2580 USDT |
| 2020-07-08 |
4.2858 USDT |
126,390.7610 MCO |
4.1790 USDT |
4.1520 USDT |
4.3970 USDT |
4.3250 USDT |
| 2020-07-07 |
4.1789 USDT |
46,093.8000 MCO |
4.2350 USDT |
4.1310 USDT |
4.2450 USDT |
4.1790 USDT |
| 2020-07-06 |
4.2010 USDT |
48,751.2550 MCO |
4.1530 USDT |
4.1370 USDT |
4.2440 USDT |
4.2190 USDT |
| 2020-07-05 |
4.1818 USDT |
46,515.0590 MCO |
4.2840 USDT |
4.0890 USDT |
4.2860 USDT |
4.1690 USDT |
| 2020-07-04 |
4.3271 USDT |
49,012.7660 MCO |
4.3610 USDT |
4.2330 USDT |
4.4550 USDT |
4.2700 USDT |
| 2020-07-03 |
4.4046 USDT |
71,583.5830 MCO |
4.3500 USDT |
4.3090 USDT |
4.4820 USDT |
4.3840 USDT |
| 2020-07-02 |
4.4009 USDT |
113,078.1220 MCO |
4.2960 USDT |
4.1500 USDT |
4.6350 USDT |
4.3500 USDT |
| 2020-07-01 |
4.3013 USDT |
46,879.7700 MCO |
4.2970 USDT |
4.2330 USDT |
4.3620 USDT |
4.3060 USDT |
| 2020-06-30 |
4.3404 USDT |
105,064.4940 MCO |
4.2760 USDT |
4.1870 USDT |
4.4500 USDT |
4.2970 USDT |
| 2020-06-29 |
4.2307 USDT |
131,481.8910 MCO |
4.0930 USDT |
4.0520 USDT |
4.3850 USDT |
4.2720 USDT |
| 2020-06-28 |
4.0882 USDT |
38,647.7340 MCO |
4.1320 USDT |
4.0060 USDT |
4.1420 USDT |
4.1030 USDT |
| 2020-06-27 |
4.1053 USDT |
121,137.3790 MCO |
4.0870 USDT |
3.9000 USDT |
4.2200 USDT |
4.1410 USDT |
| 2020-06-26 |
4.1686 USDT |
195,356.8020 MCO |
4.3780 USDT |
4.0000 USDT |
4.4540 USDT |
4.0750 USDT |
| 2020-06-25 |
4.4398 USDT |
89,583.7400 MCO |
4.5540 USDT |
4.3690 USDT |
4.6950 USDT |
4.4040 USDT |
| 2020-06-24 |
4.6334 USDT |
59,697.5090 MCO |
4.7520 USDT |
4.5110 USDT |
4.8090 USDT |
4.5540 USDT |
| 2020-06-23 |
4.8254 USDT |
47,073.8870 MCO |
4.9100 USDT |
4.7500 USDT |
4.9100 USDT |
4.7730 USDT |
| 2020-06-22 |
4.8760 USDT |
45,318.6210 MCO |
4.9050 USDT |
4.8000 USDT |
4.9570 USDT |
4.9090 USDT |
| 2020-06-21 |
4.8906 USDT |
30,749.0630 MCO |
4.9100 USDT |
4.8340 USDT |
4.9460 USDT |
4.8850 USDT |
| 2020-06-20 |
4.8000 USDT |
43,928.5700 MCO |
4.8380 USDT |
4.6700 USDT |
4.9350 USDT |
4.9100 USDT |
| 2020-06-19 |
4.7778 USDT |
49,285.1950 MCO |
4.7460 USDT |
4.6460 USDT |
4.9210 USDT |
4.8210 USDT |
| 2020-06-18 |
4.8100 USDT |
37,303.0850 MCO |
4.8740 USDT |
4.6970 USDT |
4.9190 USDT |
4.7570 USDT |
| 2020-06-17 |
4.8537 USDT |
30,342.9930 MCO |
4.9450 USDT |
4.7740 USDT |
4.9490 USDT |
4.8740 USDT |
| 2020-06-16 |
4.9428 USDT |
30,541.5540 MCO |
4.9040 USDT |
4.8780 USDT |
4.9810 USDT |
4.9450 USDT |
| 2020-06-15 |
4.8680 USDT |
51,720.1050 MCO |
5.0630 USDT |
4.7500 USDT |
5.1000 USDT |
4.9010 USDT |
| 2020-06-14 |
5.1088 USDT |
25,247.8220 MCO |
5.1670 USDT |
5.0290 USDT |
5.1770 USDT |
5.0860 USDT |
| 2020-06-13 |
5.1430 USDT |
24,425.0270 MCO |
5.1170 USDT |
5.1030 USDT |
5.1900 USDT |
5.1670 USDT |
| 2020-06-12 |
5.0782 USDT |
55,307.3520 MCO |
4.9000 USDT |
4.8610 USDT |
5.2840 USDT |
5.1170 USDT |
| 2020-06-11 |
5.1752 USDT |
112,272.5280 MCO |
5.3640 USDT |
4.9000 USDT |
5.4100 USDT |
4.9000 USDT |
| 2020-06-10 |
5.3101 USDT |
53,282.5900 MCO |
5.3130 USDT |
5.2400 USDT |
5.3720 USDT |
5.3640 USDT |
| 2020-06-09 |
5.2963 USDT |
48,504.7200 MCO |
5.3310 USDT |
5.2240 USDT |
5.3570 USDT |
5.2980 USDT |
| 2020-06-08 |
5.2817 USDT |
28,031.4830 MCO |
5.3120 USDT |
5.2310 USDT |
5.3430 USDT |
5.3310 USDT |
| 2020-06-07 |
5.2687 USDT |
31,954.6900 MCO |
5.2880 USDT |
5.1890 USDT |
5.3440 USDT |
5.3120 USDT |
| 2020-06-06 |
5.2878 USDT |
39,781.6770 MCO |
5.2800 USDT |
5.2300 USDT |
5.3660 USDT |
5.2880 USDT |
| 2020-06-05 |
5.3444 USDT |
41,784.6800 MCO |
5.4350 USDT |
5.2800 USDT |
5.4520 USDT |
5.3060 USDT |
| 2020-06-04 |
5.3918 USDT |
60,535.4530 MCO |
5.3720 USDT |
5.2720 USDT |
5.4960 USDT |
5.4340 USDT |
| 2020-06-03 |
5.3198 USDT |
50,987.3660 MCO |
5.2970 USDT |
5.2090 USDT |
5.3820 USDT |
5.3720 USDT |
| 2020-06-02 |
5.4727 USDT |
81,374.1530 MCO |
5.7120 USDT |
5.1490 USDT |
5.7500 USDT |
5.3000 USDT |
| 2020-06-01 |
5.5304 USDT |
38,912.0710 MCO |
5.4090 USDT |
5.3810 USDT |
5.7850 USDT |
5.6880 USDT |
| 2020-05-31 |
5.5066 USDT |
34,349.7440 MCO |
5.5490 USDT |
5.3800 USDT |
5.6110 USDT |
5.4090 USDT |
| 2020-05-30 |
5.5298 USDT |
70,810.9620 MCO |
5.4690 USDT |
5.4200 USDT |
5.5980 USDT |
5.5490 USDT |
| 2020-05-29 |
5.4758 USDT |
29,990.6930 MCO |
5.5490 USDT |
5.4190 USDT |
5.5670 USDT |
5.4520 USDT |
| 2020-05-28 |
5.4745 USDT |
80,827.7950 MCO |
5.3680 USDT |
5.3360 USDT |
5.5670 USDT |
5.5490 USDT |
| 2020-05-27 |
5.3981 USDT |
38,282.9750 MCO |
5.4390 USDT |
5.3290 USDT |
5.4580 USDT |
5.3700 USDT |